2018-02-15T19:46:04.768Z|I-OCEAN7-304-0616641| 25.26 7.671 31.758 30.533 1476.0881 09:52:10.11M 2018-02-15T19:46:09.835Z|I-OCEAN7-304-0616641| 25.32 7.672 31.608 30.373 1475.8928 09:52:15.18M 2018-02-15T19:46:14.898Z|I-OCEAN7-304-0616641| 25.31 7.673 31.555 30.316 1475.8252 09:52:20.24M 2018-02-15T19:46:19.962Z|I-OCEAN7-304-0616641| 25.31 7.674 31.465 30.220 1475.7100 09:52:25.30M 2018-02-15T19:46:25.026Z|I-OCEAN7-304-0616641| 25.22 7.675 31.459 30.213 1475.7029 09:52:30.37M 2018-02-15T19:46:30.094Z|I-OCEAN7-304-0616641| 25.21 7.675 31.458 30.211 1475.7025 09:52:35.43M 2018-02-15T19:46:35.159Z|I-OCEAN7-304-0616641| 25.24 7.676 31.408 30.157 1475.6379 09:52:40.50M 2018-02-15T19:46:40.222Z|I-OCEAN7-304-0616641| 25.13 7.676 31.380 30.128 1475.6011 09:52:45.56M 2018-02-15T19:46:45.287Z|I-OCEAN7-304-0616641| 25.15 7.676 31.317 30.060 1475.5182 09:52:50.62M 2018-02-15T19:46:50.354Z|I-OCEAN7-304-0616641| 25.27 7.676 31.308 30.052 1475.5081 09:52:55.69M 2018-02-15T19:46:55.418Z|I-OCEAN7-304-0616641| 25.28 7.676 31.307 30.050 1475.5054 09:53:00.75M