2018-02-15T19:46:04.768Z|I-OCEAN7-304-0616641|  25.26   7.671  31.758  30.533 1476.0881 09:52:10.11M
2018-02-15T19:46:09.835Z|I-OCEAN7-304-0616641|  25.32   7.672  31.608  30.373 1475.8928 09:52:15.18M
2018-02-15T19:46:14.898Z|I-OCEAN7-304-0616641|  25.31   7.673  31.555  30.316 1475.8252 09:52:20.24M
2018-02-15T19:46:19.962Z|I-OCEAN7-304-0616641|  25.31   7.674  31.465  30.220 1475.7100 09:52:25.30M
2018-02-15T19:46:25.026Z|I-OCEAN7-304-0616641|  25.22   7.675  31.459  30.213 1475.7029 09:52:30.37M
2018-02-15T19:46:30.094Z|I-OCEAN7-304-0616641|  25.21   7.675  31.458  30.211 1475.7025 09:52:35.43M
2018-02-15T19:46:35.159Z|I-OCEAN7-304-0616641|  25.24   7.676  31.408  30.157 1475.6379 09:52:40.50M
2018-02-15T19:46:40.222Z|I-OCEAN7-304-0616641|  25.13   7.676  31.380  30.128 1475.6011 09:52:45.56M
2018-02-15T19:46:45.287Z|I-OCEAN7-304-0616641|  25.15   7.676  31.317  30.060 1475.5182 09:52:50.62M
2018-02-15T19:46:50.354Z|I-OCEAN7-304-0616641|  25.27   7.676  31.308  30.052 1475.5081 09:52:55.69M
2018-02-15T19:46:55.418Z|I-OCEAN7-304-0616641|  25.28   7.676  31.307  30.050 1475.5054 09:53:00.75M