2018-02-15T19:39:00.609Z|I-OCEAN7-304-0616641|  25.33   7.683  31.771  30.538 1476.1376 09:45:05.92M
2018-02-15T19:39:05.672Z|I-OCEAN7-304-0616641|  25.22   7.682  31.810  30.580 1476.1862 09:45:11.00M
2018-02-15T19:39:10.736Z|I-OCEAN7-304-0616641|  25.33   7.682  31.810  30.580 1476.1864 09:45:16.06M
2018-02-15T19:39:15.801Z|I-OCEAN7-304-0616641|  25.33   7.681  31.804  30.573 1476.1760 09:45:21.12M
2018-02-15T19:39:20.870Z|I-OCEAN7-304-0616641|  25.34   7.681  31.802  30.573 1476.1732 09:45:26.19M
2018-02-15T19:39:25.935Z|I-OCEAN7-304-0616641|  25.25   7.680  31.772  30.540 1476.1307 09:45:31.26M
2018-02-15T19:39:31.000Z|I-OCEAN7-304-0616641|  25.34   7.680  31.793  30.563 1476.1599 09:45:36.32M
2018-02-15T19:39:36.063Z|I-OCEAN7-304-0616641|  25.36   7.680  31.750  30.518 1476.1022 09:45:41.38M
2018-02-15T19:39:41.128Z|I-OCEAN7-304-0616641|  25.27   7.679  31.751  30.519 1476.1008 09:45:46.45M
2018-02-15T19:39:46.192Z|I-OCEAN7-304-0616641|  25.17   7.679  31.752  30.520 1476.1000 09:45:51.51M
2018-02-15T19:39:51.259Z|I-OCEAN7-304-0616641|  25.39   7.679  31.750  30.518 1476.1012 09:45:56.57M
2018-02-15T19:39:56.325Z|I-OCEAN7-304-0616641|  25.18   7.679  31.750  30.518 1476.0968 09:46:01.64M