2018-02-15T19:33:02.296Z|I-OCEAN7-304-0616641|  25.35   7.688  31.708  30.466 1476.0696 09:39:07.59M
2018-02-15T19:33:07.360Z|I-OCEAN7-304-0616641|  25.36   7.688  31.720  30.478 1476.0845 09:39:12.65M
2018-02-15T19:33:12.424Z|I-OCEAN7-304-0616641|  25.36   7.687  31.735  30.494 1476.1035 09:39:17.72M
2018-02-15T19:33:17.492Z|I-OCEAN7-304-0616641|  25.46   7.688  31.750  30.511 1476.1255 09:39:22.78M
2018-02-15T19:33:22.555Z|I-OCEAN7-304-0616641|  25.47   7.688  31.786  30.549 1476.1753 09:39:27.85M
2018-02-15T19:33:27.620Z|I-OCEAN7-304-0616641|  25.42   7.689  31.786  30.548 1476.1753 09:39:32.91M
2018-02-15T19:33:32.686Z|I-OCEAN7-304-0616641|  25.41   7.689  31.747  30.506 1476.1252 09:39:37.97M
2018-02-15T19:33:37.751Z|I-OCEAN7-304-0616641|  25.44   7.690  31.747  30.506 1476.1287 09:39:43.06M
2018-02-15T19:33:42.813Z|I-OCEAN7-304-0616641|  25.34   7.691  31.748  30.505 1476.1288 09:39:48.12M
2018-02-15T19:33:47.879Z|I-OCEAN7-304-0616641|  25.34   7.691  31.747  30.505 1476.1299 09:39:53.18M
2018-02-15T19:33:52.945Z|I-OCEAN7-304-0616641|  25.43   7.692  31.755  30.512 1476.1425 09:39:58.25M
2018-02-15T19:33:58.006Z|I-OCEAN7-304-0616641|  25.32   7.692  31.753  30.511 1476.1400 09:40:03.31M