2018-02-15T19:15:05.012Z|I-OCEAN7-304-0616641|  25.62   7.705  31.777  30.524 1476.2111 09:21:10.26M
2018-02-15T19:15:10.079Z|I-OCEAN7-304-0616641|  25.58   7.705  31.776  30.524 1476.2091 09:21:15.32M
2018-02-15T19:15:15.142Z|I-OCEAN7-304-0616641|  25.59   7.705  31.793  30.541 1476.2314 09:21:20.39M
2018-02-15T19:15:20.206Z|I-OCEAN7-304-0616641|  25.59   7.705  31.801  30.550 1476.2423 09:21:25.45M
2018-02-15T19:15:25.271Z|I-OCEAN7-304-0616641|  25.60   7.704  31.802  30.551 1476.2399 09:21:30.51M
2018-02-15T19:15:30.336Z|I-OCEAN7-304-0616641|  25.60   7.703  31.793  30.543 1476.2284 09:21:35.58M
2018-02-15T19:15:35.404Z|I-OCEAN7-304-0616641|  25.63   7.703  31.791  30.540 1476.2260 09:21:40.64M
2018-02-15T19:15:40.467Z|I-OCEAN7-304-0616641|  25.63   7.704  31.740  30.485 1476.1599 09:21:45.71M
2018-02-15T19:15:45.533Z|I-OCEAN7-304-0616641|  25.64   7.704  31.702  30.445 1476.1117 09:21:50.77M
2018-02-15T19:15:50.600Z|I-OCEAN7-304-0616641|  25.54   7.704  31.733  30.478 1476.1497 09:21:55.83M
2018-02-15T19:15:55.662Z|I-OCEAN7-304-0616641|  25.60   7.704  31.740  30.485 1476.1608 09:22:00.90M