2018-02-15T19:13:03.715Z|I-OCEAN7-304-0616641|  25.60   7.708  31.788  30.533 1476.2338 09:19:08.94M
2018-02-15T19:13:08.780Z|I-OCEAN7-304-0616641|  25.68   7.708  31.810  30.556 1476.2643 09:19:14.02M
2018-02-15T19:13:13.842Z|I-OCEAN7-304-0616641|  25.61   7.707  31.809  30.556 1476.2607 09:19:19.09M
2018-02-15T19:13:18.909Z|I-OCEAN7-304-0616641|  25.71   7.707  31.809  30.556 1476.2595 09:19:24.15M
2018-02-15T19:13:23.973Z|I-OCEAN7-304-0616641|  25.66   7.706  31.839  30.589 1476.2968 09:19:29.22M
2018-02-15T19:13:29.038Z|I-OCEAN7-304-0616641|  25.50   7.705  31.811  30.560 1476.2546 09:19:34.28M
2018-02-15T19:13:34.103Z|I-OCEAN7-304-0616641|  25.67   7.704  31.811  30.560 1476.2546 09:19:39.34M
2018-02-15T19:13:39.168Z|I-OCEAN7-304-0616641|  25.62   7.704  31.801  30.551 1476.2395 09:19:44.41M
2018-02-15T19:13:44.235Z|I-OCEAN7-304-0616641|  25.72   7.703  31.818  30.569 1476.2616 09:19:49.47M
2018-02-15T19:13:49.301Z|I-OCEAN7-304-0616641|  25.57   7.702  31.853  30.607 1476.3038 09:19:54.54M
2018-02-15T19:13:54.362Z|I-OCEAN7-304-0616641|  25.64   7.704  31.801  30.550 1476.2417 09:19:59.60M
2018-02-15T19:13:59.426Z|I-OCEAN7-304-0616641|  25.73   7.705  31.809  30.558 1476.2546 09:20:04.66M