2018-02-15T19:11:02.414Z|I-OCEAN7-304-0616641|  25.61   7.704  31.783  30.531 1476.2177 09:17:07.64M
2018-02-15T19:11:07.478Z|I-OCEAN7-304-0616641|  25.63   7.704  31.815  30.565 1476.2590 09:17:12.70M
2018-02-15T19:11:12.544Z|I-OCEAN7-304-0616641|  25.70   7.704  31.794  30.543 1476.2325 09:17:17.77M
2018-02-15T19:11:17.606Z|I-OCEAN7-304-0616641|  25.63   7.704  31.787  30.536 1476.2207 09:17:22.83M
2018-02-15T19:11:22.675Z|I-OCEAN7-304-0616641|  25.61   7.704  31.786  30.535 1476.2195 09:17:27.89M
2018-02-15T19:11:27.739Z|I-OCEAN7-304-0616641|  25.62   7.704  31.809  30.559 1476.2495 09:17:32.96M
2018-02-15T19:11:32.801Z|I-OCEAN7-304-0616641|  25.61   7.703  31.767  30.515 1476.1945 09:17:38.04M
2018-02-15T19:11:37.869Z|I-OCEAN7-304-0616641|  25.61   7.704  31.767  30.514 1476.1960 09:17:43.10M
2018-02-15T19:11:42.934Z|I-OCEAN7-304-0616641|  25.68   7.705  31.741  30.486 1476.1643 09:17:48.17M
2018-02-15T19:11:47.999Z|I-OCEAN7-304-0616641|  25.64   7.705  31.741  30.486 1476.1637 09:17:53.23M
2018-02-15T19:11:53.064Z|I-OCEAN7-304-0616641|  25.78   7.705  31.740  30.484 1476.1659 09:17:58.30M
2018-02-15T19:11:58.126Z|I-OCEAN7-304-0616641|  25.71   7.705  31.769  30.515 1476.2034 09:18:03.36M