2018-02-15T19:00:00.203Z|I-OCEAN7-304-0616641|  25.68   7.708  31.955  30.711 1476.4558 09:06:05.40M
2018-02-15T19:00:05.269Z|I-OCEAN7-304-0616641|  25.85   7.708  31.900  30.652 1476.3846 09:06:10.46M
2018-02-15T19:00:10.332Z|I-OCEAN7-304-0616641|  25.87   7.709  31.925  30.677 1476.4232 09:06:15.53M
2018-02-15T19:00:15.399Z|I-OCEAN7-304-0616641|  25.80   7.710  31.888  30.638 1476.3735 09:06:20.59M
2018-02-15T19:00:20.462Z|I-OCEAN7-304-0616641|  25.74   7.710  31.846  30.593 1476.3176 09:06:25.65M
2018-02-15T19:00:25.528Z|I-OCEAN7-304-0616641|  25.83   7.710  31.855  30.602 1476.3308 09:06:30.72M
2018-02-15T19:00:30.593Z|I-OCEAN7-304-0616641|  25.91   7.710  31.856  30.604 1476.3348 09:06:35.78M
2018-02-15T19:00:35.659Z|I-OCEAN7-304-0616641|  25.67   7.710  31.818  30.563 1476.2813 09:06:40.85M
2018-02-15T19:00:40.722Z|I-OCEAN7-304-0616641|  25.75   7.710  31.851  30.598 1476.3259 09:06:45.91M
2018-02-15T19:00:45.787Z|I-OCEAN7-304-0616641|  25.82   7.710  31.808  30.553 1476.2699 09:06:50.97M
2018-02-15T19:00:50.852Z|I-OCEAN7-304-0616641|  25.74   7.708  31.809  30.555 1476.2645 09:06:56.06M
2018-02-15T19:00:55.918Z|I-OCEAN7-304-0616641|  25.80   7.708  31.822  30.569 1476.2822 09:07:01.12M