2018-02-15T18:58:04.230Z|I-OCEAN7-304-0616641|  25.79   7.710  32.109  30.873 1476.6670 09:04:09.41M
2018-02-15T18:58:09.291Z|I-OCEAN7-304-0616641|  25.87   7.710  32.036  30.795 1476.5703 09:04:14.48M
2018-02-15T18:58:14.358Z|I-OCEAN7-304-0616641|  25.74   7.709  32.036  30.796 1476.5671 09:04:19.54M
2018-02-15T18:58:19.424Z|I-OCEAN7-304-0616641|  25.78   7.709  32.036  30.796 1476.5674 09:04:24.61M
2018-02-15T18:58:24.488Z|I-OCEAN7-304-0616641|  25.90   7.709  32.029  30.789 1476.5590 09:04:29.67M
2018-02-15T18:58:29.552Z|I-OCEAN7-304-0616641|  25.78   7.708  32.028  30.788 1476.5548 09:04:34.74M
2018-02-15T18:58:34.619Z|I-OCEAN7-304-0616641|  25.67   7.708  31.968  30.725 1476.4734 09:04:39.80M
2018-02-15T18:58:39.681Z|I-OCEAN7-304-0616641|  25.93   7.708  31.997  30.755 1476.5155 09:04:44.86M
2018-02-15T18:58:44.748Z|I-OCEAN7-304-0616641|  25.92   7.708  31.997  30.756 1476.5153 09:04:49.93M
2018-02-15T18:58:49.553Z|I-OCEAN7-304-0616641|  25.79   7.708  31.988  30.746 1476.5006 09:04:55.01M
2018-02-15T18:58:54.617Z|I-OCEAN7-304-0616641|  25.94   7.708  31.987  30.745 1476.5011 09:04:59.80M
2018-02-15T18:58:59.683Z|I-OCEAN7-304-0616641|  25.94   7.708  31.970  30.727 1476.4784 09:05:04.86M