2018-02-15T18:54:01.629Z|I-OCEAN7-304-0616641| 25.87 7.710 32.137 30.902 1476.7046 09:00:06.79M 2018-02-15T18:54:06.695Z|I-OCEAN7-304-0616641| 25.83 7.710 32.175 30.943 1476.7542 09:00:11.86M 2018-02-15T18:54:11.760Z|I-OCEAN7-304-0616641| 25.83 7.710 32.167 30.934 1476.7430 09:00:16.92M 2018-02-15T18:54:16.825Z|I-OCEAN7-304-0616641| 25.81 7.710 32.197 30.966 1476.7821 09:00:22.01M 2018-02-15T18:54:21.891Z|I-OCEAN7-304-0616641| 25.85 7.710 32.207 30.978 1476.7968 09:00:27.07M 2018-02-15T18:54:26.956Z|I-OCEAN7-304-0616641| 25.76 7.709 32.123 30.889 1476.6824 09:00:32.14M 2018-02-15T18:54:32.018Z|I-OCEAN7-304-0616641| 25.84 7.709 32.094 30.858 1476.6433 09:00:37.20M 2018-02-15T18:54:37.083Z|I-OCEAN7-304-0616641| 25.91 7.708 32.094 30.859 1476.6444 09:00:42.26M 2018-02-15T18:54:42.150Z|I-OCEAN7-304-0616641| 25.90 7.708 32.095 30.859 1476.6444 09:00:47.33M 2018-02-15T18:54:47.216Z|I-OCEAN7-304-0616641| 25.78 7.708 32.063 30.825 1476.6000 09:00:52.39M 2018-02-15T18:54:52.281Z|I-OCEAN7-304-0616641| 25.87 7.708 32.064 30.826 1476.6010 09:00:57.46M 2018-02-15T18:54:57.343Z|I-OCEAN7-304-0616641| 25.79 7.702 32.061 30.828 1476.5824 09:01:02.52M