2018-02-15T18:54:01.629Z|I-OCEAN7-304-0616641|  25.87   7.710  32.137  30.902 1476.7046 09:00:06.79M
2018-02-15T18:54:06.695Z|I-OCEAN7-304-0616641|  25.83   7.710  32.175  30.943 1476.7542 09:00:11.86M
2018-02-15T18:54:11.760Z|I-OCEAN7-304-0616641|  25.83   7.710  32.167  30.934 1476.7430 09:00:16.92M
2018-02-15T18:54:16.825Z|I-OCEAN7-304-0616641|  25.81   7.710  32.197  30.966 1476.7821 09:00:22.01M
2018-02-15T18:54:21.891Z|I-OCEAN7-304-0616641|  25.85   7.710  32.207  30.978 1476.7968 09:00:27.07M
2018-02-15T18:54:26.956Z|I-OCEAN7-304-0616641|  25.76   7.709  32.123  30.889 1476.6824 09:00:32.14M
2018-02-15T18:54:32.018Z|I-OCEAN7-304-0616641|  25.84   7.709  32.094  30.858 1476.6433 09:00:37.20M
2018-02-15T18:54:37.083Z|I-OCEAN7-304-0616641|  25.91   7.708  32.094  30.859 1476.6444 09:00:42.26M
2018-02-15T18:54:42.150Z|I-OCEAN7-304-0616641|  25.90   7.708  32.095  30.859 1476.6444 09:00:47.33M
2018-02-15T18:54:47.216Z|I-OCEAN7-304-0616641|  25.78   7.708  32.063  30.825 1476.6000 09:00:52.39M
2018-02-15T18:54:52.281Z|I-OCEAN7-304-0616641|  25.87   7.708  32.064  30.826 1476.6010 09:00:57.46M
2018-02-15T18:54:57.343Z|I-OCEAN7-304-0616641|  25.79   7.702  32.061  30.828 1476.5824 09:01:02.52M