2018-02-15T18:52:00.332Z|I-OCEAN7-304-0616641| 25.97 7.703 31.810 30.560 1476.2552 08:58:05.51M 2018-02-15T18:52:05.396Z|I-OCEAN7-304-0616641| 25.91 7.703 32.080 30.848 1476.6112 08:58:10.56M 2018-02-15T18:52:10.459Z|I-OCEAN7-304-0616641| 25.87 7.703 32.206 30.982 1476.7767 08:58:15.63M 2018-02-15T18:52:15.527Z|I-OCEAN7-304-0616641| 25.85 7.703 32.303 31.085 1476.9039 08:58:20.69M 2018-02-15T18:52:20.590Z|I-OCEAN7-304-0616641| 25.99 7.703 32.327 31.111 1476.9386 08:58:25.75M 2018-02-15T18:52:25.655Z|I-OCEAN7-304-0616641| 25.86 7.703 32.354 31.139 1476.9733 08:58:30.82M 2018-02-15T18:52:30.719Z|I-OCEAN7-304-0616641| 25.86 7.704 32.354 31.140 1476.9745 08:58:35.88M 2018-02-15T18:52:35.786Z|I-OCEAN7-304-0616641| 25.86 7.704 32.355 31.140 1476.9766 08:58:40.94M 2018-02-15T18:52:40.851Z|I-OCEAN7-304-0616641| 25.88 7.704 32.370 31.156 1476.9969 08:58:46.03M 2018-02-15T18:52:45.917Z|I-OCEAN7-304-0616641| 25.75 7.704 32.448 31.239 1477.0978 08:58:51.09M 2018-02-15T18:52:50.982Z|I-OCEAN7-304-0616641| 25.86 7.704 32.416 31.205 1477.0562 08:58:56.16M 2018-02-15T18:52:56.047Z|I-OCEAN7-304-0616641| 25.90 7.704 32.437 31.228 1477.0854 08:59:01.22M