2018-02-15T18:49:03.054Z|I-OCEAN7-304-0616641| 25.87 7.704 31.756 30.502 1476.1866 08:55:08.22M 2018-02-15T18:49:08.119Z|I-OCEAN7-304-0616641| 25.87 7.704 31.722 30.466 1476.1405 08:55:13.28M 2018-02-15T18:49:13.184Z|I-OCEAN7-304-0616641| 25.87 7.704 31.753 30.499 1476.1803 08:55:18.35M 2018-02-15T18:49:18.247Z|I-OCEAN7-304-0616641| 25.87 7.703 31.721 30.466 1476.1375 08:55:23.41M 2018-02-15T18:49:23.314Z|I-OCEAN7-304-0616641| 25.87 7.703 31.730 30.476 1476.1495 08:55:28.47M 2018-02-15T18:49:28.380Z|I-OCEAN7-304-0616641| 25.88 7.703 31.717 30.461 1476.1322 08:55:33.54M 2018-02-15T18:49:33.447Z|I-OCEAN7-304-0616641| 25.99 7.703 31.717 30.462 1476.1337 08:55:38.60M 2018-02-15T18:49:38.508Z|I-OCEAN7-304-0616641| 25.92 7.703 31.771 30.519 1476.2019 08:55:43.67M 2018-02-15T18:49:43.574Z|I-OCEAN7-304-0616641| 25.93 7.702 31.770 30.519 1476.2007 08:55:48.73M 2018-02-15T18:49:48.638Z|I-OCEAN7-304-0616641| 25.93 7.702 31.799 30.550 1476.2378 08:55:53.79M 2018-02-15T18:49:53.704Z|I-OCEAN7-304-0616641| 25.93 7.702 31.800 30.551 1476.2383 08:55:58.86M 2018-02-15T18:49:58.767Z|I-OCEAN7-304-0616641| 25.95 7.702 31.800 30.551 1476.2374 08:56:03.92M