2018-02-15T18:49:03.054Z|I-OCEAN7-304-0616641|  25.87   7.704  31.756  30.502 1476.1866 08:55:08.22M
2018-02-15T18:49:08.119Z|I-OCEAN7-304-0616641|  25.87   7.704  31.722  30.466 1476.1405 08:55:13.28M
2018-02-15T18:49:13.184Z|I-OCEAN7-304-0616641|  25.87   7.704  31.753  30.499 1476.1803 08:55:18.35M
2018-02-15T18:49:18.247Z|I-OCEAN7-304-0616641|  25.87   7.703  31.721  30.466 1476.1375 08:55:23.41M
2018-02-15T18:49:23.314Z|I-OCEAN7-304-0616641|  25.87   7.703  31.730  30.476 1476.1495 08:55:28.47M
2018-02-15T18:49:28.380Z|I-OCEAN7-304-0616641|  25.88   7.703  31.717  30.461 1476.1322 08:55:33.54M
2018-02-15T18:49:33.447Z|I-OCEAN7-304-0616641|  25.99   7.703  31.717  30.462 1476.1337 08:55:38.60M
2018-02-15T18:49:38.508Z|I-OCEAN7-304-0616641|  25.92   7.703  31.771  30.519 1476.2019 08:55:43.67M
2018-02-15T18:49:43.574Z|I-OCEAN7-304-0616641|  25.93   7.702  31.770  30.519 1476.2007 08:55:48.73M
2018-02-15T18:49:48.638Z|I-OCEAN7-304-0616641|  25.93   7.702  31.799  30.550 1476.2378 08:55:53.79M
2018-02-15T18:49:53.704Z|I-OCEAN7-304-0616641|  25.93   7.702  31.800  30.551 1476.2383 08:55:58.86M
2018-02-15T18:49:58.767Z|I-OCEAN7-304-0616641|  25.95   7.702  31.800  30.551 1476.2374 08:56:03.92M