2018-02-15T18:43:04.218Z|I-OCEAN7-304-0616641|  26.08   7.694  31.746  30.500 1476.1475 08:49:09.36M
2018-02-15T18:43:09.284Z|I-OCEAN7-304-0616641|  26.00   7.694  31.747  30.502 1476.1476 08:49:14.43M
2018-02-15T18:43:14.090Z|I-OCEAN7-304-0616641|  25.92   7.694  31.746  30.501 1476.1444 08:49:19.49M
2018-02-15T18:43:19.153Z|I-OCEAN7-304-0616641|  26.05   7.693  31.715  30.469 1476.1051 08:49:24.30M
2018-02-15T18:43:24.217Z|I-OCEAN7-304-0616641|  26.00   7.693  31.723  30.476 1476.1140 08:49:29.36M
2018-02-15T18:43:29.280Z|I-OCEAN7-304-0616641|  25.98   7.693  31.644  30.392 1476.0098 08:49:34.43M
2018-02-15T18:43:34.347Z|I-OCEAN7-304-0616641|  25.98   7.693  31.691  30.443 1476.0724 08:49:39.49M
2018-02-15T18:43:39.413Z|I-OCEAN7-304-0616641|  25.98   7.693  31.698  30.450 1476.0806 08:49:44.55M
2018-02-15T18:43:44.479Z|I-OCEAN7-304-0616641|  25.98   7.693  31.698  30.450 1476.0809 08:49:49.62M
2018-02-15T18:43:49.544Z|I-OCEAN7-304-0616641|  26.04   7.694  31.747  30.502 1476.1470 08:49:54.68M
2018-02-15T18:43:54.610Z|I-OCEAN7-304-0616641|  26.05   7.694  31.754  30.510 1476.1578 08:49:59.75M
2018-02-15T18:43:59.674Z|I-OCEAN7-304-0616641|  26.05   7.694  31.756  30.511 1476.1597 08:50:04.81M