2018-02-15T18:39:01.619Z|I-OCEAN7-304-0616641| 25.99 7.690 31.822 30.586 1476.2351 08:45:06.80M 2018-02-15T18:39:06.685Z|I-OCEAN7-304-0616641| 26.17 7.689 31.822 30.586 1476.2377 08:45:11.81M 2018-02-15T18:39:11.749Z|I-OCEAN7-304-0616641| 26.08 7.691 31.803 30.564 1476.2140 08:45:16.87M 2018-02-15T18:39:16.813Z|I-OCEAN7-304-0616641| 26.01 7.691 31.782 30.541 1476.1857 08:45:21.94M 2018-02-15T18:39:21.880Z|I-OCEAN7-304-0616641| 26.03 7.691 31.805 30.565 1476.2169 08:45:27.02M 2018-02-15T18:39:26.942Z|I-OCEAN7-304-0616641| 25.98 7.691 31.773 30.531 1476.1749 08:45:32.09M 2018-02-15T18:39:32.008Z|I-OCEAN7-304-0616641| 25.99 7.692 31.773 30.531 1476.1764 08:45:37.15M 2018-02-15T18:39:37.075Z|I-OCEAN7-304-0616641| 26.15 7.692 31.802 30.562 1476.2185 08:45:42.21M 2018-02-15T18:39:42.137Z|I-OCEAN7-304-0616641| 26.03 7.693 31.756 30.513 1476.1576 08:45:47.28M 2018-02-15T18:39:47.202Z|I-OCEAN7-304-0616641| 25.97 7.693 31.724 30.478 1476.1150 08:45:52.34M 2018-02-15T18:39:52.268Z|I-OCEAN7-304-0616641| 26.05 7.693 31.698 30.450 1476.0828 08:45:57.40M 2018-02-15T18:39:57.333Z|I-OCEAN7-304-0616641| 25.99 7.694 31.699 30.451 1476.0836 08:46:02.47M