2018-02-15T18:36:00.058Z|I-OCEAN7-304-0616641|  26.06   7.691  31.729  30.485 1476.1162 08:42:05.19M
2018-02-15T18:36:05.122Z|I-OCEAN7-304-0616641|  26.06   7.691  31.732  30.489 1476.1217 08:42:10.25M
2018-02-15T18:36:10.187Z|I-OCEAN7-304-0616641|  26.06   7.691  31.734  30.490 1476.1240 08:42:15.31M
2018-02-15T18:36:15.251Z|I-OCEAN7-304-0616641|  26.01   7.692  31.770  30.528 1476.1718 08:42:20.38M
2018-02-15T18:36:20.316Z|I-OCEAN7-304-0616641|  26.00   7.692  31.763  30.520 1476.1636 08:42:25.44M
2018-02-15T18:36:25.381Z|I-OCEAN7-304-0616641|  26.11   7.692  31.749  30.505 1476.1476 08:42:30.51M
2018-02-15T18:36:30.447Z|I-OCEAN7-304-0616641|  26.04   7.693  31.749  30.505 1476.1471 08:42:35.57M
2018-02-15T18:36:35.513Z|I-OCEAN7-304-0616641|  26.05   7.693  31.728  30.483 1476.1210 08:42:40.63M
2018-02-15T18:36:40.576Z|I-OCEAN7-304-0616641|  26.06   7.692  31.774  30.531 1476.1796 08:42:45.70M
2018-02-15T18:36:45.643Z|I-OCEAN7-304-0616641|  26.09   7.692  31.774  30.532 1476.1801 08:42:50.76M
2018-02-15T18:36:50.708Z|I-OCEAN7-304-0616641|  26.07   7.692  31.770  30.527 1476.1741 08:42:55.83M
2018-02-15T18:36:55.775Z|I-OCEAN7-304-0616641|  25.97   7.692  31.756  30.513 1476.1544 08:43:00.89M