2018-02-15T18:32:02.004Z|I-OCEAN7-304-0616641| 26.11 7.689 31.811 30.574 1476.2211 08:38:07.12M 2018-02-15T18:32:07.064Z|I-OCEAN7-304-0616641| 26.05 7.689 31.810 30.573 1476.2186 08:38:12.19M 2018-02-15T18:32:12.130Z|I-OCEAN7-304-0616641| 26.13 7.689 31.809 30.571 1476.2189 08:38:17.25M 2018-02-15T18:32:17.196Z|I-OCEAN7-304-0616641| 26.02 7.690 31.765 30.524 1476.1591 08:38:22.31M 2018-02-15T18:32:22.264Z|I-OCEAN7-304-0616641| 26.12 7.690 31.758 30.517 1476.1522 08:38:27.38M 2018-02-15T18:32:27.328Z|I-OCEAN7-304-0616641| 26.05 7.690 31.811 30.574 1476.2216 08:38:32.44M 2018-02-15T18:32:32.390Z|I-OCEAN7-304-0616641| 26.14 7.690 31.771 30.530 1476.1702 08:38:37.51M 2018-02-15T18:32:37.458Z|I-OCEAN7-304-0616641| 26.14 7.690 31.770 30.529 1476.1703 08:38:42.57M 2018-02-15T18:32:42.524Z|I-OCEAN7-304-0616641| 26.07 7.691 31.735 30.492 1476.1237 08:38:47.63M 2018-02-15T18:32:47.589Z|I-OCEAN7-304-0616641| 26.25 7.690 31.742 30.499 1476.1350 08:38:52.70M 2018-02-15T18:32:52.653Z|I-OCEAN7-304-0616641| 26.19 7.690 31.769 30.528 1476.1704 08:38:57.76M 2018-02-15T18:32:57.716Z|I-OCEAN7-304-0616641| 26.05 7.691 31.738 30.495 1476.1277 08:39:02.82M