2018-02-15T18:32:02.004Z|I-OCEAN7-304-0616641|  26.11   7.689  31.811  30.574 1476.2211 08:38:07.12M
2018-02-15T18:32:07.064Z|I-OCEAN7-304-0616641|  26.05   7.689  31.810  30.573 1476.2186 08:38:12.19M
2018-02-15T18:32:12.130Z|I-OCEAN7-304-0616641|  26.13   7.689  31.809  30.571 1476.2189 08:38:17.25M
2018-02-15T18:32:17.196Z|I-OCEAN7-304-0616641|  26.02   7.690  31.765  30.524 1476.1591 08:38:22.31M
2018-02-15T18:32:22.264Z|I-OCEAN7-304-0616641|  26.12   7.690  31.758  30.517 1476.1522 08:38:27.38M
2018-02-15T18:32:27.328Z|I-OCEAN7-304-0616641|  26.05   7.690  31.811  30.574 1476.2216 08:38:32.44M
2018-02-15T18:32:32.390Z|I-OCEAN7-304-0616641|  26.14   7.690  31.771  30.530 1476.1702 08:38:37.51M
2018-02-15T18:32:37.458Z|I-OCEAN7-304-0616641|  26.14   7.690  31.770  30.529 1476.1703 08:38:42.57M
2018-02-15T18:32:42.524Z|I-OCEAN7-304-0616641|  26.07   7.691  31.735  30.492 1476.1237 08:38:47.63M
2018-02-15T18:32:47.589Z|I-OCEAN7-304-0616641|  26.25   7.690  31.742  30.499 1476.1350 08:38:52.70M
2018-02-15T18:32:52.653Z|I-OCEAN7-304-0616641|  26.19   7.690  31.769  30.528 1476.1704 08:38:57.76M
2018-02-15T18:32:57.716Z|I-OCEAN7-304-0616641|  26.05   7.691  31.738  30.495 1476.1277 08:39:02.82M