2018-02-15T18:19:03.293Z|I-OCEAN7-304-0616641|  26.36   7.656  31.754  30.543 1476.0570 08:25:08.37M
2018-02-15T18:19:08.358Z|I-OCEAN7-304-0616641|  26.34   7.656  31.794  30.585 1476.1091 08:25:13.43M
2018-02-15T18:19:13.421Z|I-OCEAN7-304-0616641|  26.21   7.656  31.771  30.561 1476.0768 08:25:18.50M
2018-02-15T18:19:18.486Z|I-OCEAN7-304-0616641|  26.23   7.656  31.771  30.561 1476.0770 08:25:23.56M
2018-02-15T18:19:23.550Z|I-OCEAN7-304-0616641|  26.23   7.656  31.763  30.552 1476.0657 08:25:28.62M
2018-02-15T18:19:28.615Z|I-OCEAN7-304-0616641|  26.24   7.655  31.763  30.552 1476.0659 08:25:33.69M
2018-02-15T18:19:33.681Z|I-OCEAN7-304-0616641|  26.25   7.656  31.742  30.529 1476.0387 08:25:38.75M
2018-02-15T18:19:38.748Z|I-OCEAN7-304-0616641|  26.38   7.656  31.749  30.537 1476.0502 08:25:43.82M
2018-02-15T18:19:43.812Z|I-OCEAN7-304-0616641|  26.18   7.655  31.793  30.584 1476.1044 08:25:48.88M
2018-02-15T18:19:48.877Z|I-OCEAN7-304-0616641|  26.20   7.655  31.787  30.578 1476.0972 08:25:53.94M
2018-02-15T18:19:53.942Z|I-OCEAN7-304-0616641|  26.39   7.655  31.774  30.564 1476.0833 08:25:59.03M
2018-02-15T18:19:59.009Z|I-OCEAN7-304-0616641|  26.23   7.655  31.774  30.564 1476.0798 08:26:04.09M