2018-02-15T18:19:03.293Z|I-OCEAN7-304-0616641| 26.36 7.656 31.754 30.543 1476.0570 08:25:08.37M 2018-02-15T18:19:08.358Z|I-OCEAN7-304-0616641| 26.34 7.656 31.794 30.585 1476.1091 08:25:13.43M 2018-02-15T18:19:13.421Z|I-OCEAN7-304-0616641| 26.21 7.656 31.771 30.561 1476.0768 08:25:18.50M 2018-02-15T18:19:18.486Z|I-OCEAN7-304-0616641| 26.23 7.656 31.771 30.561 1476.0770 08:25:23.56M 2018-02-15T18:19:23.550Z|I-OCEAN7-304-0616641| 26.23 7.656 31.763 30.552 1476.0657 08:25:28.62M 2018-02-15T18:19:28.615Z|I-OCEAN7-304-0616641| 26.24 7.655 31.763 30.552 1476.0659 08:25:33.69M 2018-02-15T18:19:33.681Z|I-OCEAN7-304-0616641| 26.25 7.656 31.742 30.529 1476.0387 08:25:38.75M 2018-02-15T18:19:38.748Z|I-OCEAN7-304-0616641| 26.38 7.656 31.749 30.537 1476.0502 08:25:43.82M 2018-02-15T18:19:43.812Z|I-OCEAN7-304-0616641| 26.18 7.655 31.793 30.584 1476.1044 08:25:48.88M 2018-02-15T18:19:48.877Z|I-OCEAN7-304-0616641| 26.20 7.655 31.787 30.578 1476.0972 08:25:53.94M 2018-02-15T18:19:53.942Z|I-OCEAN7-304-0616641| 26.39 7.655 31.774 30.564 1476.0833 08:25:59.03M 2018-02-15T18:19:59.009Z|I-OCEAN7-304-0616641| 26.23 7.655 31.774 30.564 1476.0798 08:26:04.09M