2018-02-15T18:17:01.990Z|I-OCEAN7-304-0616641|  26.28   7.652  31.795  30.590 1476.0983 08:23:07.07M
2018-02-15T18:17:07.055Z|I-OCEAN7-304-0616641|  26.33   7.652  31.795  30.590 1476.1011 08:23:12.13M
2018-02-15T18:17:12.123Z|I-OCEAN7-304-0616641|  26.26   7.652  31.796  30.590 1476.1018 08:23:17.20M
2018-02-15T18:17:17.186Z|I-OCEAN7-304-0616641|  26.34   7.656  31.797  30.588 1476.1154 08:23:22.26M
2018-02-15T18:17:22.251Z|I-OCEAN7-304-0616641|  26.26   7.657  31.796  30.586 1476.1144 08:23:27.32M
2018-02-15T18:17:27.315Z|I-OCEAN7-304-0616641|  26.24   7.658  31.734  30.520 1476.0344 08:23:32.39M
2018-02-15T18:17:32.382Z|I-OCEAN7-304-0616641|  26.34   7.658  31.735  30.520 1476.0375 08:23:37.45M
2018-02-15T18:17:37.445Z|I-OCEAN7-304-0616641|  26.26   7.658  31.767  30.554 1476.0797 08:23:42.52M
2018-02-15T18:17:42.513Z|I-OCEAN7-304-0616641|  26.28   7.654  31.723  30.510 1476.0107 08:23:47.58M
2018-02-15T18:17:47.576Z|I-OCEAN7-304-0616641|  26.18   7.654  31.767  30.558 1476.0670 08:23:52.65M
2018-02-15T18:17:52.640Z|I-OCEAN7-304-0616641|  26.27   7.654  31.758  30.549 1476.0549 08:23:57.71M
2018-02-15T18:17:57.706Z|I-OCEAN7-304-0616641|  26.27   7.653  31.757  30.548 1476.0516 08:24:02.77M