2018-02-15T18:08:00.553Z|I-OCEAN7-304-0616641| 26.33 7.689 31.855 30.621 1476.2815 08:14:05.60M 2018-02-15T18:08:05.618Z|I-OCEAN7-304-0616641| 26.47 7.688 31.817 30.581 1476.2329 08:14:10.66M 2018-02-15T18:08:10.686Z|I-OCEAN7-304-0616641| 26.47 7.688 31.824 30.588 1476.2400 08:14:15.72M 2018-02-15T18:08:15.750Z|I-OCEAN7-304-0616641| 26.25 7.687 31.790 30.553 1476.1898 08:14:20.79M 2018-02-15T18:08:20.814Z|I-OCEAN7-304-0616641| 26.41 7.680 31.790 30.560 1476.1714 08:14:25.85M 2018-02-15T18:08:25.880Z|I-OCEAN7-304-0616641| 26.36 7.679 31.790 30.560 1476.1677 08:14:30.91M 2018-02-15T18:08:30.943Z|I-OCEAN7-304-0616641| 26.29 7.678 31.790 30.561 1476.1646 08:14:36.00M 2018-02-15T18:08:36.009Z|I-OCEAN7-304-0616641| 26.30 7.677 31.797 30.570 1476.1726 08:14:41.06M 2018-02-15T18:08:41.074Z|I-OCEAN7-304-0616641| 26.43 7.677 31.798 30.571 1476.1748 08:14:46.13M 2018-02-15T18:08:46.140Z|I-OCEAN7-304-0616641| 26.29 7.676 31.799 30.573 1476.1729 08:14:51.19M 2018-02-15T18:08:51.206Z|I-OCEAN7-304-0616641| 26.36 7.676 31.794 30.567 1476.1661 08:14:56.26M 2018-02-15T18:08:56.266Z|I-OCEAN7-304-0616641| 26.40 7.676 31.815 30.589 1476.1943 08:15:01.32M