2018-02-15T18:08:00.553Z|I-OCEAN7-304-0616641|  26.33   7.689  31.855  30.621 1476.2815 08:14:05.60M
2018-02-15T18:08:05.618Z|I-OCEAN7-304-0616641|  26.47   7.688  31.817  30.581 1476.2329 08:14:10.66M
2018-02-15T18:08:10.686Z|I-OCEAN7-304-0616641|  26.47   7.688  31.824  30.588 1476.2400 08:14:15.72M
2018-02-15T18:08:15.750Z|I-OCEAN7-304-0616641|  26.25   7.687  31.790  30.553 1476.1898 08:14:20.79M
2018-02-15T18:08:20.814Z|I-OCEAN7-304-0616641|  26.41   7.680  31.790  30.560 1476.1714 08:14:25.85M
2018-02-15T18:08:25.880Z|I-OCEAN7-304-0616641|  26.36   7.679  31.790  30.560 1476.1677 08:14:30.91M
2018-02-15T18:08:30.943Z|I-OCEAN7-304-0616641|  26.29   7.678  31.790  30.561 1476.1646 08:14:36.00M
2018-02-15T18:08:36.009Z|I-OCEAN7-304-0616641|  26.30   7.677  31.797  30.570 1476.1726 08:14:41.06M
2018-02-15T18:08:41.074Z|I-OCEAN7-304-0616641|  26.43   7.677  31.798  30.571 1476.1748 08:14:46.13M
2018-02-15T18:08:46.140Z|I-OCEAN7-304-0616641|  26.29   7.676  31.799  30.573 1476.1729 08:14:51.19M
2018-02-15T18:08:51.206Z|I-OCEAN7-304-0616641|  26.36   7.676  31.794  30.567 1476.1661 08:14:56.26M
2018-02-15T18:08:56.266Z|I-OCEAN7-304-0616641|  26.40   7.676  31.815  30.589 1476.1943 08:15:01.32M