2018-02-15T18:06:04.059Z|I-OCEAN7-304-0616641| 26.37 7.690 31.797 30.558 1476.2090 08:12:09.10M 2018-02-15T18:06:09.122Z|I-OCEAN7-304-0616641| 26.37 7.690 31.773 30.533 1476.1764 08:12:14.17M 2018-02-15T18:06:14.186Z|I-OCEAN7-304-0616641| 26.41 7.690 31.774 30.533 1476.1781 08:12:19.23M 2018-02-15T18:06:19.255Z|I-OCEAN7-304-0616641| 26.41 7.690 31.774 30.534 1476.1782 08:12:24.29M 2018-02-15T18:06:24.320Z|I-OCEAN7-304-0616641| 26.41 7.690 31.808 30.570 1476.2225 08:12:29.36M 2018-02-15T18:06:29.385Z|I-OCEAN7-304-0616641| 26.40 7.689 31.767 30.527 1476.1678 08:12:34.43M 2018-02-15T18:06:34.449Z|I-OCEAN7-304-0616641| 26.35 7.689 31.805 30.567 1476.2168 08:12:39.49M 2018-02-15T18:06:39.516Z|I-OCEAN7-304-0616641| 26.46 7.689 31.812 30.574 1476.2277 08:12:44.55M 2018-02-15T18:06:44.578Z|I-OCEAN7-304-0616641| 26.38 7.689 31.791 30.553 1476.1987 08:12:49.62M 2018-02-15T18:06:49.643Z|I-OCEAN7-304-0616641| 26.36 7.689 31.791 30.553 1476.1982 08:12:54.68M 2018-02-15T18:06:54.710Z|I-OCEAN7-304-0616641| 26.36 7.689 31.835 30.600 1476.2571 08:12:59.74M 2018-02-15T18:06:59.775Z|I-OCEAN7-304-0616641| 26.43 7.690 31.836 30.600 1476.2596 08:13:04.81M