2018-02-15T18:06:04.059Z|I-OCEAN7-304-0616641|  26.37   7.690  31.797  30.558 1476.2090 08:12:09.10M
2018-02-15T18:06:09.122Z|I-OCEAN7-304-0616641|  26.37   7.690  31.773  30.533 1476.1764 08:12:14.17M
2018-02-15T18:06:14.186Z|I-OCEAN7-304-0616641|  26.41   7.690  31.774  30.533 1476.1781 08:12:19.23M
2018-02-15T18:06:19.255Z|I-OCEAN7-304-0616641|  26.41   7.690  31.774  30.534 1476.1782 08:12:24.29M
2018-02-15T18:06:24.320Z|I-OCEAN7-304-0616641|  26.41   7.690  31.808  30.570 1476.2225 08:12:29.36M
2018-02-15T18:06:29.385Z|I-OCEAN7-304-0616641|  26.40   7.689  31.767  30.527 1476.1678 08:12:34.43M
2018-02-15T18:06:34.449Z|I-OCEAN7-304-0616641|  26.35   7.689  31.805  30.567 1476.2168 08:12:39.49M
2018-02-15T18:06:39.516Z|I-OCEAN7-304-0616641|  26.46   7.689  31.812  30.574 1476.2277 08:12:44.55M
2018-02-15T18:06:44.578Z|I-OCEAN7-304-0616641|  26.38   7.689  31.791  30.553 1476.1987 08:12:49.62M
2018-02-15T18:06:49.643Z|I-OCEAN7-304-0616641|  26.36   7.689  31.791  30.553 1476.1982 08:12:54.68M
2018-02-15T18:06:54.710Z|I-OCEAN7-304-0616641|  26.36   7.689  31.835  30.600 1476.2571 08:12:59.74M
2018-02-15T18:06:59.775Z|I-OCEAN7-304-0616641|  26.43   7.690  31.836  30.600 1476.2596 08:13:04.81M