2018-02-15T18:02:01.720Z|I-OCEAN7-304-0616641|  26.47   7.693  31.772  30.529 1476.1859 08:08:06.74M
2018-02-15T18:02:06.782Z|I-OCEAN7-304-0616641|  26.38   7.694  31.809  30.568 1476.2343 08:08:11.81M
2018-02-15T18:02:11.849Z|I-OCEAN7-304-0616641|  26.38   7.694  31.809  30.568 1476.2349 08:08:16.87M
2018-02-15T18:02:16.914Z|I-OCEAN7-304-0616641|  26.38   7.694  31.820  30.579 1476.2504 08:08:21.93M
2018-02-15T18:02:21.980Z|I-OCEAN7-304-0616641|  26.38   7.695  31.799  30.556 1476.2238 08:08:27.02M
2018-02-15T18:02:27.044Z|I-OCEAN7-304-0616641|  26.47   7.695  31.805  30.562 1476.2343 08:08:32.08M
2018-02-15T18:02:31.845Z|I-OCEAN7-304-0616641|  26.37   7.695  31.805  30.563 1476.2329 08:08:37.14M
2018-02-15T18:02:36.914Z|I-OCEAN7-304-0616641|  26.37   7.694  31.817  30.575 1476.2469 08:08:41.93M
2018-02-15T18:02:41.980Z|I-OCEAN7-304-0616641|  26.42   7.694  31.815  30.574 1476.2446 08:08:47.02M
2018-02-15T18:02:47.044Z|I-OCEAN7-304-0616641|  26.31   7.694  31.868  30.630 1476.3114 08:08:52.08M
2018-02-15T18:02:52.110Z|I-OCEAN7-304-0616641|  26.40   7.694  31.810  30.569 1476.2358 08:08:57.15M
2018-02-15T18:02:57.172Z|I-OCEAN7-304-0616641|  26.33   7.693  31.821  30.581 1476.2480 08:09:02.21M