2018-02-15T17:59:04.702Z|I-OCEAN7-304-0616641|  26.38   7.701  31.833  30.587 1476.2864 08:05:09.72M
2018-02-15T17:59:09.768Z|I-OCEAN7-304-0616641|  26.49   7.701  31.832  30.586 1476.2861 08:05:14.78M
2018-02-15T17:59:14.835Z|I-OCEAN7-304-0616641|  26.44   7.701  31.814  30.567 1476.2625 08:05:19.84M
2018-02-15T17:59:19.901Z|I-OCEAN7-304-0616641|  26.44   7.700  31.778  30.529 1476.2142 08:05:24.91M
2018-02-15T17:59:24.962Z|I-OCEAN7-304-0616641|  26.37   7.699  31.799  30.553 1476.2352 08:05:30.97M
2018-02-15T17:59:30.029Z|I-OCEAN7-304-0616641|  26.37   7.699  31.800  30.553 1476.2358 08:05:35.06M
2018-02-15T17:59:35.095Z|I-OCEAN7-304-0616641|  26.37   7.699  31.809  30.563 1476.2488 08:05:40.12M
2018-02-15T17:59:40.157Z|I-OCEAN7-304-0616641|  26.34   7.699  31.823  30.578 1476.2676 08:05:45.19M
2018-02-15T17:59:45.223Z|I-OCEAN7-304-0616641|  26.34   7.699  31.824  30.578 1476.2688 08:05:50.25M
2018-02-15T17:59:50.292Z|I-OCEAN7-304-0616641|  26.36   7.699  31.825  30.579 1476.2699 08:05:55.31M
2018-02-15T17:59:55.355Z|I-OCEAN7-304-0616641|  26.46   7.699  31.752  30.503 1476.1754 08:06:00.38M