2018-02-15T17:51:00.545Z|I-OCEAN7-304-0616641| 26.50 7.692 31.878 30.643 1476.3250 07:57:05.54M 2018-02-15T17:51:05.609Z|I-OCEAN7-304-0616641| 26.50 7.693 31.828 30.589 1476.2593 07:57:10.60M 2018-02-15T17:51:10.673Z|I-OCEAN7-304-0616641| 26.50 7.693 31.829 30.589 1476.2618 07:57:15.67M 2018-02-15T17:51:15.482Z|I-OCEAN7-304-0616641| 26.38 7.694 31.829 30.589 1476.2617 07:57:20.73M 2018-02-15T17:51:20.287Z|I-OCEAN7-304-0616641| 26.52 7.694 31.907 30.672 1476.3679 07:57:25.54M 2018-02-15T17:51:25.351Z|I-OCEAN7-304-0616641| 26.45 7.695 31.857 30.618 1476.3020 07:57:30.35M 2018-02-15T17:51:30.415Z|I-OCEAN7-304-0616641| 26.44 7.695 31.835 30.594 1476.2732 07:57:35.41M 2018-02-15T17:51:35.481Z|I-OCEAN7-304-0616641| 26.43 7.695 31.792 30.548 1476.2172 07:57:40.48M 2018-02-15T17:51:40.546Z|I-OCEAN7-304-0616641| 26.35 7.695 31.786 30.541 1476.2086 07:57:45.54M 2018-02-15T17:51:45.609Z|I-OCEAN7-304-0616641| 26.44 7.696 31.817 30.575 1476.2524 07:57:50.61M 2018-02-15T17:51:50.675Z|I-OCEAN7-304-0616641| 26.44 7.696 31.844 30.603 1476.2872 07:57:55.67M 2018-02-15T17:51:55.740Z|I-OCEAN7-304-0616641| 26.44 7.696 31.819 30.576 1476.2552 07:58:00.73M