2018-02-15T17:51:00.545Z|I-OCEAN7-304-0616641|  26.50   7.692  31.878  30.643 1476.3250 07:57:05.54M
2018-02-15T17:51:05.609Z|I-OCEAN7-304-0616641|  26.50   7.693  31.828  30.589 1476.2593 07:57:10.60M
2018-02-15T17:51:10.673Z|I-OCEAN7-304-0616641|  26.50   7.693  31.829  30.589 1476.2618 07:57:15.67M
2018-02-15T17:51:15.482Z|I-OCEAN7-304-0616641|  26.38   7.694  31.829  30.589 1476.2617 07:57:20.73M
2018-02-15T17:51:20.287Z|I-OCEAN7-304-0616641|  26.52   7.694  31.907  30.672 1476.3679 07:57:25.54M
2018-02-15T17:51:25.351Z|I-OCEAN7-304-0616641|  26.45   7.695  31.857  30.618 1476.3020 07:57:30.35M
2018-02-15T17:51:30.415Z|I-OCEAN7-304-0616641|  26.44   7.695  31.835  30.594 1476.2732 07:57:35.41M
2018-02-15T17:51:35.481Z|I-OCEAN7-304-0616641|  26.43   7.695  31.792  30.548 1476.2172 07:57:40.48M
2018-02-15T17:51:40.546Z|I-OCEAN7-304-0616641|  26.35   7.695  31.786  30.541 1476.2086 07:57:45.54M
2018-02-15T17:51:45.609Z|I-OCEAN7-304-0616641|  26.44   7.696  31.817  30.575 1476.2524 07:57:50.61M
2018-02-15T17:51:50.675Z|I-OCEAN7-304-0616641|  26.44   7.696  31.844  30.603 1476.2872 07:57:55.67M
2018-02-15T17:51:55.740Z|I-OCEAN7-304-0616641|  26.44   7.696  31.819  30.576 1476.2552 07:58:00.73M