2018-02-15T17:49:04.049Z|I-OCEAN7-304-0616641|  26.50   7.695  31.795  30.551 1476.2214 07:55:09.05M
2018-02-15T17:49:09.116Z|I-OCEAN7-304-0616641|  26.50   7.695  31.811  30.569 1476.2424 07:55:14.11M
2018-02-15T17:49:14.182Z|I-OCEAN7-304-0616641|  26.51   7.695  31.787  30.544 1476.2115 07:55:19.18M
2018-02-15T17:49:19.247Z|I-OCEAN7-304-0616641|  26.36   7.695  31.816  30.574 1476.2466 07:55:24.24M
2018-02-15T17:49:24.310Z|I-OCEAN7-304-0616641|  26.51   7.695  31.793  30.549 1476.2185 07:55:29.31M
2018-02-15T17:49:29.375Z|I-OCEAN7-304-0616641|  26.53   7.695  31.768  30.522 1476.1863 07:55:34.37M
2018-02-15T17:49:34.442Z|I-OCEAN7-304-0616641|  26.45   7.695  31.759  30.513 1476.1735 07:55:39.43M
2018-02-15T17:49:39.505Z|I-OCEAN7-304-0616641|  26.52   7.695  31.790  30.546 1476.2155 07:55:44.50M
2018-02-15T17:49:44.569Z|I-OCEAN7-304-0616641|  26.44   7.695  31.789  30.546 1476.2133 07:55:49.56M
2018-02-15T17:49:49.635Z|I-OCEAN7-304-0616641|  26.44   7.695  31.789  30.545 1476.2118 07:55:54.62M
2018-02-15T17:49:54.701Z|I-OCEAN7-304-0616641|  26.50   7.695  31.788  30.545 1476.2115 07:55:59.69M
2018-02-15T17:49:59.766Z|I-OCEAN7-304-0616641|  26.51   7.694  31.745  30.499 1476.1548 07:56:04.75M