2018-02-15T17:46:02.231Z|I-OCEAN7-304-0616641|  26.54   7.695  31.776  30.531 1476.1986 07:52:07.22M
2018-02-15T17:46:07.295Z|I-OCEAN7-304-0616641|  26.35   7.695  31.785  30.540 1476.2073 07:52:12.28M
2018-02-15T17:46:12.362Z|I-OCEAN7-304-0616641|  26.52   7.695  31.802  30.559 1476.2332 07:52:17.34M
2018-02-15T17:46:17.423Z|I-OCEAN7-304-0616641|  26.48   7.696  31.758  30.512 1476.1753 07:52:22.41M
2018-02-15T17:46:22.230Z|I-OCEAN7-304-0616641|  26.33   7.696  31.758  30.512 1476.1731 07:52:27.47M
2018-02-15T17:46:27.294Z|I-OCEAN7-304-0616641|  26.56   7.696  31.783  30.538 1476.2094 07:52:32.28M
2018-02-15T17:46:32.357Z|I-OCEAN7-304-0616641|  26.68   7.696  31.823  30.580 1476.2632 07:52:37.35M
2018-02-15T17:46:37.424Z|I-OCEAN7-304-0616641|  26.59   7.696  31.822  30.579 1476.2617 07:52:42.41M
2018-02-15T17:46:42.489Z|I-OCEAN7-304-0616641|  26.58   7.696  31.828  30.586 1476.2701 07:52:47.47M
2018-02-15T17:46:47.554Z|I-OCEAN7-304-0616641|  26.45   7.696  31.829  30.587 1476.2693 07:52:52.54M
2018-02-15T17:46:52.621Z|I-OCEAN7-304-0616641|  26.52   7.696  31.829  30.587 1476.2708 07:52:57.60M
2018-02-15T17:46:57.427Z|I-OCEAN7-304-0616641|  26.43   7.696  31.821  30.579 1476.2590 07:53:02.67M