2018-02-15T17:40:04.176Z|I-OCEAN7-304-0616641|  26.48   7.699  31.810  30.564 1476.2512 07:46:09.15M
2018-02-15T17:40:09.241Z|I-OCEAN7-304-0616641|  26.60   7.699  31.821  30.575 1476.2677 07:46:14.21M
2018-02-15T17:40:14.308Z|I-OCEAN7-304-0616641|  26.54   7.699  31.822  30.577 1476.2684 07:46:19.27M
2018-02-15T17:40:19.373Z|I-OCEAN7-304-0616641|  26.40   7.699  31.803  30.556 1476.2408 07:46:24.34M
2018-02-15T17:40:24.432Z|I-OCEAN7-304-0616641|  26.59   7.699  31.836  30.591 1476.2878 07:46:29.40M
2018-02-15T17:40:29.500Z|I-OCEAN7-304-0616641|  26.58   7.699  31.836  30.591 1476.2871 07:46:34.46M
2018-02-15T17:40:34.567Z|I-OCEAN7-304-0616641|  26.48   7.698  31.835  30.591 1476.2845 07:46:39.53M
2018-02-15T17:40:39.630Z|I-OCEAN7-304-0616641|  26.63   7.698  31.842  30.599 1476.2960 07:46:44.60M
2018-02-15T17:40:44.438Z|I-OCEAN7-304-0616641|  26.53   7.698  31.857  30.614 1476.3132 07:46:49.66M
2018-02-15T17:40:49.501Z|I-OCEAN7-304-0616641|  26.58   7.698  31.796  30.550 1476.2330 07:46:54.47M
2018-02-15T17:40:54.567Z|I-OCEAN7-304-0616641|  26.47   7.698  31.796  30.550 1476.2301 07:46:59.53M
2018-02-15T17:40:59.631Z|I-OCEAN7-304-0616641|  26.52   7.697  31.837  30.594 1476.2844 07:47:04.60M