2018-02-15T17:33:04.042Z|I-OCEAN7-304-0616641|  26.65   7.697  31.786  30.540 1476.2166 07:39:08.97M
2018-02-15T17:33:09.104Z|I-OCEAN7-304-0616641|  26.59   7.697  31.750  30.502 1476.1687 07:39:14.06M
2018-02-15T17:33:14.170Z|I-OCEAN7-304-0616641|  26.59   7.697  31.740  30.492 1476.1565 07:39:19.12M
2018-02-15T17:33:19.236Z|I-OCEAN7-304-0616641|  26.58   7.698  31.738  30.489 1476.1556 07:39:24.19M
2018-02-15T17:33:24.303Z|I-OCEAN7-304-0616641|  26.51   7.698  31.737  30.487 1476.1537 07:39:29.25M
2018-02-15T17:33:29.366Z|I-OCEAN7-304-0616641|  26.46   7.698  31.748  30.499 1476.1683 07:39:34.32M
2018-02-15T17:33:34.479Z|I-OCEAN7-304-0616641|  26.48   7.698  31.720  30.469 1476.1318 07:39:39.38M
2018-02-15T17:33:39.497Z|I-OCEAN7-304-0616641|  26.51   7.698  31.748  30.499 1476.1692 07:39:44.49M
2018-02-15T17:33:44.561Z|I-OCEAN7-304-0616641|  26.51   7.698  31.758  30.510 1476.1825 07:39:49.51M
2018-02-15T17:33:49.625Z|I-OCEAN7-304-0616641|  26.47   7.700  31.777  30.529 1476.2111 07:39:54.57M
2018-02-15T17:33:54.694Z|I-OCEAN7-304-0616641|  26.56   7.699  31.779  30.530 1476.2135 07:39:59.63M
2018-02-15T17:33:59.758Z|I-OCEAN7-304-0616641|  26.56   7.699  31.951  30.714 1476.4392 07:40:04.70M