2018-02-15T17:29:01.180Z|I-OCEAN7-304-0616641|  26.45   7.692  31.746  30.503 1476.1477 07:35:06.12M
2018-02-15T17:29:06.246Z|I-OCEAN7-304-0616641|  26.63   7.692  31.746  30.502 1476.1503 07:35:11.18M
2018-02-15T17:29:11.309Z|I-OCEAN7-304-0616641|  26.51   7.692  31.745  30.501 1476.1481 07:35:16.25M
2018-02-15T17:29:16.376Z|I-OCEAN7-304-0616641|  26.51   7.693  31.751  30.507 1476.1577 07:35:21.31M
2018-02-15T17:29:21.443Z|I-OCEAN7-304-0616641|  26.59   7.693  31.767  30.524 1476.1802 07:35:26.38M
2018-02-15T17:29:26.246Z|I-OCEAN7-304-0616641|  26.66   7.693  31.780  30.538 1476.1987 07:35:31.44M
2018-02-15T17:29:31.310Z|I-OCEAN7-304-0616641|  26.55   7.693  31.780  30.538 1476.1975 07:35:36.25M
2018-02-15T17:29:36.376Z|I-OCEAN7-304-0616641|  26.49   7.693  31.771  30.528 1476.1836 07:35:41.31M
2018-02-15T17:29:41.441Z|I-OCEAN7-304-0616641|  26.52   7.693  31.786  30.544 1476.2048 07:35:46.38M
2018-02-15T17:29:46.506Z|I-OCEAN7-304-0616641|  26.62   7.693  31.779  30.536 1476.1974 07:35:51.44M
2018-02-15T17:29:51.571Z|I-OCEAN7-304-0616641|  26.57   7.694  31.725  30.478 1476.1273 07:35:56.51M
2018-02-15T17:29:56.633Z|I-OCEAN7-304-0616641|  26.51   7.694  31.788  30.545 1476.2092 07:36:01.57M