2018-02-15T17:27:04.943Z|I-OCEAN7-304-0616641|  26.59   7.690  31.722  30.479 1476.1125 07:33:09.86M
2018-02-15T17:27:10.010Z|I-OCEAN7-304-0616641|  26.59   7.690  31.728  30.485 1476.1212 07:33:14.93M
2018-02-15T17:27:15.074Z|I-OCEAN7-304-0616641|  26.48   7.690  31.741  30.499 1476.1366 07:33:20.01M
2018-02-15T17:27:20.142Z|I-OCEAN7-304-0616641|  26.54   7.690  31.742  30.499 1476.1399 07:33:25.08M
2018-02-15T17:27:25.204Z|I-OCEAN7-304-0616641|  26.61   7.690  31.699  30.454 1476.0818 07:33:30.14M
2018-02-15T17:27:30.270Z|I-OCEAN7-304-0616641|  26.48   7.690  31.699  30.454 1476.0796 07:33:35.20M
2018-02-15T17:27:35.336Z|I-OCEAN7-304-0616641|  26.34   7.690  31.698  30.453 1476.0775 07:33:40.27M
2018-02-15T17:27:40.401Z|I-OCEAN7-304-0616641|  26.61   7.690  31.726  30.483 1476.1184 07:33:45.33M
2018-02-15T17:27:45.465Z|I-OCEAN7-304-0616641|  26.66   7.690  31.756  30.514 1476.1588 07:33:50.40M
2018-02-15T17:27:50.531Z|I-OCEAN7-304-0616641|  26.47   7.690  31.762  30.521 1476.1628 07:33:55.46M
2018-02-15T17:27:55.594Z|I-OCEAN7-304-0616641|  26.55   7.690  31.746  30.504 1476.1431 07:34:00.52M