2018-02-15T17:18:04.289Z|I-OCEAN7-304-0616641|  26.55   7.677  31.755  30.524 1476.1205 07:24:09.20M
2018-02-15T17:18:09.351Z|I-OCEAN7-304-0616641|  26.55   7.677  31.701  30.468 1476.0492 07:24:14.26M
2018-02-15T17:18:14.162Z|I-OCEAN7-304-0616641|  26.43   7.676  31.701  30.468 1476.0453 07:24:19.32M
2018-02-15T17:18:19.222Z|I-OCEAN7-304-0616641|  26.60   7.679  31.703  30.468 1476.0562 07:24:24.14M
2018-02-15T17:18:24.288Z|I-OCEAN7-304-0616641|  26.59   7.679  31.703  30.467 1476.0566 07:24:29.19M
2018-02-15T17:18:29.354Z|I-OCEAN7-304-0616641|  26.45   7.679  31.703  30.467 1476.0547 07:24:34.26M
2018-02-15T17:18:34.421Z|I-OCEAN7-304-0616641|  26.57   7.679  31.702  30.467 1476.0571 07:24:39.32M
2018-02-15T17:18:39.486Z|I-OCEAN7-304-0616641|  26.72   7.679  31.744  30.511 1476.1143 07:24:44.39M
2018-02-15T17:18:44.595Z|I-OCEAN7-304-0616641|  26.57   7.679  31.706  30.471 1476.0626 07:24:49.45M
2018-02-15T17:18:49.617Z|I-OCEAN7-304-0616641|  26.64   7.680  31.747  30.514 1476.1187 07:24:54.56M
2018-02-15T17:18:54.680Z|I-OCEAN7-304-0616641|  26.60   7.680  31.755  30.522 1476.1293 07:24:59.58M
2018-02-15T17:18:59.745Z|I-OCEAN7-304-0616641|  26.51   7.680  31.738  30.504 1476.1056 07:25:04.65M