2018-02-15T17:16:03.250Z|I-OCEAN7-304-0616641|  26.56   7.685  31.766  30.529 1476.1580 07:22:08.15M
2018-02-15T17:16:08.314Z|I-OCEAN7-304-0616641|  26.56   7.686  31.755  30.517 1476.1455 07:22:13.22M
2018-02-15T17:16:13.379Z|I-OCEAN7-304-0616641|  26.56   7.686  31.740  30.500 1476.1254 07:22:18.28M
2018-02-15T17:16:18.444Z|I-OCEAN7-304-0616641|  26.56   7.686  31.708  30.466 1476.0834 07:22:23.34M
2018-02-15T17:16:23.511Z|I-OCEAN7-304-0616641|  26.64   7.686  31.699  30.457 1476.0743 07:22:28.41M
2018-02-15T17:16:28.575Z|I-OCEAN7-304-0616641|  26.47   7.687  31.616  30.369 1475.9620 07:22:33.47M
2018-02-15T17:16:33.642Z|I-OCEAN7-304-0616641|  26.37   7.686  31.616  30.369 1475.9603 07:22:38.54M
2018-02-15T17:16:38.447Z|I-OCEAN7-304-0616641|  26.58   7.687  31.657  30.412 1476.0178 07:22:43.60M
2018-02-15T17:16:43.509Z|I-OCEAN7-304-0616641|  26.57   7.686  31.714  30.473 1476.0912 07:22:48.41M
2018-02-15T17:16:48.574Z|I-OCEAN7-304-0616641|  26.50   7.686  31.792  30.556 1476.1912 07:22:53.47M
2018-02-15T17:16:53.641Z|I-OCEAN7-304-0616641|  26.51   7.685  31.761  30.524 1476.1505 07:22:58.54M
2018-02-15T17:16:58.706Z|I-OCEAN7-304-0616641|  26.56   7.685  31.679  30.437 1476.0414 07:23:03.60M