2018-02-15T17:14:01.952Z|I-OCEAN7-304-0616641|  26.55   7.685  31.788  30.552 1476.1860 07:20:07.11M
2018-02-15T17:14:07.014Z|I-OCEAN7-304-0616641|  26.44   7.686  31.790  30.554 1476.1885 07:20:11.90M
2018-02-15T17:14:12.077Z|I-OCEAN7-304-0616641|  26.62   7.686  31.791  30.555 1476.1948 07:20:16.96M
2018-02-15T17:14:17.145Z|I-OCEAN7-304-0616641|  26.62   7.687  31.793  30.556 1476.1981 07:20:22.04M
2018-02-15T17:14:22.210Z|I-OCEAN7-304-0616641|  26.43   7.687  31.796  30.559 1476.2001 07:20:27.11M
2018-02-15T17:14:27.274Z|I-OCEAN7-304-0616641|  26.53   7.688  31.799  30.562 1476.2079 07:20:32.17M
2018-02-15T17:14:32.340Z|I-OCEAN7-304-0616641|  26.53   7.688  31.764  30.524 1476.1632 07:20:37.24M
2018-02-15T17:14:37.405Z|I-OCEAN7-304-0616641|  26.50   7.689  31.755  30.514 1476.1525 07:20:42.30M
2018-02-15T17:14:42.469Z|I-OCEAN7-304-0616641|  26.44   7.689  31.754  30.513 1476.1519 07:20:47.36M
2018-02-15T17:14:47.534Z|I-OCEAN7-304-0616641|  26.55   7.690  31.753  30.511 1476.1537 07:20:52.43M
2018-02-15T17:14:52.599Z|I-OCEAN7-304-0616641|  26.61   7.690  31.752  30.510 1476.1541 07:20:57.49M
2018-02-15T17:14:57.665Z|I-OCEAN7-304-0616641|  26.29   7.691  31.751  30.509 1476.1483 07:21:02.55M