2018-02-15T17:14:01.952Z|I-OCEAN7-304-0616641| 26.55 7.685 31.788 30.552 1476.1860 07:20:07.11M 2018-02-15T17:14:07.014Z|I-OCEAN7-304-0616641| 26.44 7.686 31.790 30.554 1476.1885 07:20:11.90M 2018-02-15T17:14:12.077Z|I-OCEAN7-304-0616641| 26.62 7.686 31.791 30.555 1476.1948 07:20:16.96M 2018-02-15T17:14:17.145Z|I-OCEAN7-304-0616641| 26.62 7.687 31.793 30.556 1476.1981 07:20:22.04M 2018-02-15T17:14:22.210Z|I-OCEAN7-304-0616641| 26.43 7.687 31.796 30.559 1476.2001 07:20:27.11M 2018-02-15T17:14:27.274Z|I-OCEAN7-304-0616641| 26.53 7.688 31.799 30.562 1476.2079 07:20:32.17M 2018-02-15T17:14:32.340Z|I-OCEAN7-304-0616641| 26.53 7.688 31.764 30.524 1476.1632 07:20:37.24M 2018-02-15T17:14:37.405Z|I-OCEAN7-304-0616641| 26.50 7.689 31.755 30.514 1476.1525 07:20:42.30M 2018-02-15T17:14:42.469Z|I-OCEAN7-304-0616641| 26.44 7.689 31.754 30.513 1476.1519 07:20:47.36M 2018-02-15T17:14:47.534Z|I-OCEAN7-304-0616641| 26.55 7.690 31.753 30.511 1476.1537 07:20:52.43M 2018-02-15T17:14:52.599Z|I-OCEAN7-304-0616641| 26.61 7.690 31.752 30.510 1476.1541 07:20:57.49M 2018-02-15T17:14:57.665Z|I-OCEAN7-304-0616641| 26.29 7.691 31.751 30.509 1476.1483 07:21:02.55M