2018-02-15T17:05:01.294Z|I-OCEAN7-304-0616641|  26.45   7.702  31.638  30.379 1476.0325 07:11:06.17M
2018-02-15T17:05:06.361Z|I-OCEAN7-304-0616641|  26.58   7.706  31.638  30.374 1476.0464 07:11:11.23M
2018-02-15T17:05:11.424Z|I-OCEAN7-304-0616641|  26.50   7.706  31.675  30.414 1476.0951 07:11:16.29M
2018-02-15T17:05:16.231Z|I-OCEAN7-304-0616641|  26.50   7.706  31.626  30.362 1476.0304 07:11:21.36M
2018-02-15T17:05:21.297Z|I-OCEAN7-304-0616641|  26.52   7.706  31.615  30.351 1476.0156 07:11:26.17M
2018-02-15T17:05:26.360Z|I-OCEAN7-304-0616641|  26.58   7.706  31.614  30.350 1476.0143 07:11:31.23M
2018-02-15T17:05:31.167Z|I-OCEAN7-304-0616641|  26.54   7.705  31.674  30.415 1476.0914 07:11:36.29M
2018-02-15T17:05:36.229Z|I-OCEAN7-304-0616641|  26.49   7.705  31.641  30.379 1476.0470 07:11:41.10M
2018-02-15T17:05:41.293Z|I-OCEAN7-304-0616641|  26.50   7.705  31.695  30.436 1476.1179 07:11:46.17M
2018-02-15T17:05:46.359Z|I-OCEAN7-304-0616641|  26.51   7.705  31.685  30.426 1476.1045 07:11:51.23M
2018-02-15T17:05:51.422Z|I-OCEAN7-304-0616641|  26.51   7.705  31.725  30.468 1476.1575 07:11:56.29M
2018-02-15T17:05:56.488Z|I-OCEAN7-304-0616641|  26.52   7.705  31.725  30.468 1476.1571 07:12:01.36M