2018-02-15T17:03:00.255Z|I-OCEAN7-304-0616641|  26.56   7.703  31.794  30.543 1476.2440 07:09:05.12M
2018-02-15T17:03:05.320Z|I-OCEAN7-304-0616641|  26.41   7.703  31.761  30.509 1476.1982 07:09:10.18M
2018-02-15T17:03:10.387Z|I-OCEAN7-304-0616641|  26.51   7.703  31.761  30.508 1476.1995 07:09:15.25M
2018-02-15T17:03:15.190Z|I-OCEAN7-304-0616641|  26.53   7.705  31.789  30.536 1476.2422 07:09:20.31M
2018-02-15T17:03:20.257Z|I-OCEAN7-304-0616641|  26.53   7.705  31.834  30.584 1476.3024 07:09:25.12M
2018-02-15T17:03:25.319Z|I-OCEAN7-304-0616641|  26.37   7.705  31.792  30.540 1476.2441 07:09:30.19M
2018-02-15T17:03:30.385Z|I-OCEAN7-304-0616641|  26.54   7.705  31.793  30.540 1476.2467 07:09:35.25M
2018-02-15T17:03:35.446Z|I-OCEAN7-304-0616641|  26.53   7.705  31.768  30.514 1476.2133 07:09:40.31M
2018-02-15T17:03:40.515Z|I-OCEAN7-304-0616641|  26.52   7.705  31.767  30.513 1476.2133 07:09:45.37M
2018-02-15T17:03:45.579Z|I-OCEAN7-304-0616641|  26.46   7.705  31.767  30.512 1476.2119 07:09:50.44M
2018-02-15T17:03:50.645Z|I-OCEAN7-304-0616641|  26.58   7.706  31.803  30.551 1476.2629 07:09:55.50M
2018-02-15T17:03:55.711Z|I-OCEAN7-304-0616641|  26.60   7.706  31.760  30.505 1476.2067 07:10:00.57M