2018-02-15T17:03:00.255Z|I-OCEAN7-304-0616641| 26.56 7.703 31.794 30.543 1476.2440 07:09:05.12M 2018-02-15T17:03:05.320Z|I-OCEAN7-304-0616641| 26.41 7.703 31.761 30.509 1476.1982 07:09:10.18M 2018-02-15T17:03:10.387Z|I-OCEAN7-304-0616641| 26.51 7.703 31.761 30.508 1476.1995 07:09:15.25M 2018-02-15T17:03:15.190Z|I-OCEAN7-304-0616641| 26.53 7.705 31.789 30.536 1476.2422 07:09:20.31M 2018-02-15T17:03:20.257Z|I-OCEAN7-304-0616641| 26.53 7.705 31.834 30.584 1476.3024 07:09:25.12M 2018-02-15T17:03:25.319Z|I-OCEAN7-304-0616641| 26.37 7.705 31.792 30.540 1476.2441 07:09:30.19M 2018-02-15T17:03:30.385Z|I-OCEAN7-304-0616641| 26.54 7.705 31.793 30.540 1476.2467 07:09:35.25M 2018-02-15T17:03:35.446Z|I-OCEAN7-304-0616641| 26.53 7.705 31.768 30.514 1476.2133 07:09:40.31M 2018-02-15T17:03:40.515Z|I-OCEAN7-304-0616641| 26.52 7.705 31.767 30.513 1476.2133 07:09:45.37M 2018-02-15T17:03:45.579Z|I-OCEAN7-304-0616641| 26.46 7.705 31.767 30.512 1476.2119 07:09:50.44M 2018-02-15T17:03:50.645Z|I-OCEAN7-304-0616641| 26.58 7.706 31.803 30.551 1476.2629 07:09:55.50M 2018-02-15T17:03:55.711Z|I-OCEAN7-304-0616641| 26.60 7.706 31.760 30.505 1476.2067 07:10:00.57M