2018-02-15T17:01:04.538Z|I-OCEAN7-304-0616641| 26.44 7.699 31.822 30.577 1476.2671 07:07:09.40M 2018-02-15T17:01:09.607Z|I-OCEAN7-304-0616641| 26.43 7.699 31.828 30.584 1476.2751 07:07:14.46M 2018-02-15T17:01:14.671Z|I-OCEAN7-304-0616641| 26.52 7.699 31.786 30.539 1476.2198 07:07:19.52M 2018-02-15T17:01:19.735Z|I-OCEAN7-304-0616641| 26.57 7.699 31.786 30.539 1476.2220 07:07:24.59M 2018-02-15T17:01:24.803Z|I-OCEAN7-304-0616641| 26.42 7.699 31.787 30.540 1476.2202 07:07:29.65M 2018-02-15T17:01:29.607Z|I-OCEAN7-304-0616641| 26.49 7.698 31.900 30.660 1476.3690 07:07:34.72M 2018-02-15T17:01:34.668Z|I-OCEAN7-304-0616641| 26.43 7.698 31.840 30.597 1476.2900 07:07:39.53M 2018-02-15T17:01:39.738Z|I-OCEAN7-304-0616641| 26.43 7.699 31.841 30.597 1476.2915 07:07:44.59M 2018-02-15T17:01:44.800Z|I-OCEAN7-304-0616641| 26.50 7.699 31.781 30.533 1476.2133 07:07:49.65M 2018-02-15T17:01:49.864Z|I-OCEAN7-304-0616641| 26.50 7.699 31.822 30.577 1476.2693 07:07:54.71M 2018-02-15T17:01:54.929Z|I-OCEAN7-304-0616641| 26.48 7.700 31.822 30.576 1476.2699 07:07:59.78M 2018-02-15T17:01:59.997Z|I-OCEAN7-304-0616641| 26.56 7.700 31.822 30.576 1476.2721 07:08:04.84M