2018-02-15T17:01:04.538Z|I-OCEAN7-304-0616641|  26.44   7.699  31.822  30.577 1476.2671 07:07:09.40M
2018-02-15T17:01:09.607Z|I-OCEAN7-304-0616641|  26.43   7.699  31.828  30.584 1476.2751 07:07:14.46M
2018-02-15T17:01:14.671Z|I-OCEAN7-304-0616641|  26.52   7.699  31.786  30.539 1476.2198 07:07:19.52M
2018-02-15T17:01:19.735Z|I-OCEAN7-304-0616641|  26.57   7.699  31.786  30.539 1476.2220 07:07:24.59M
2018-02-15T17:01:24.803Z|I-OCEAN7-304-0616641|  26.42   7.699  31.787  30.540 1476.2202 07:07:29.65M
2018-02-15T17:01:29.607Z|I-OCEAN7-304-0616641|  26.49   7.698  31.900  30.660 1476.3690 07:07:34.72M
2018-02-15T17:01:34.668Z|I-OCEAN7-304-0616641|  26.43   7.698  31.840  30.597 1476.2900 07:07:39.53M
2018-02-15T17:01:39.738Z|I-OCEAN7-304-0616641|  26.43   7.699  31.841  30.597 1476.2915 07:07:44.59M
2018-02-15T17:01:44.800Z|I-OCEAN7-304-0616641|  26.50   7.699  31.781  30.533 1476.2133 07:07:49.65M
2018-02-15T17:01:49.864Z|I-OCEAN7-304-0616641|  26.50   7.699  31.822  30.577 1476.2693 07:07:54.71M
2018-02-15T17:01:54.929Z|I-OCEAN7-304-0616641|  26.48   7.700  31.822  30.576 1476.2699 07:07:59.78M
2018-02-15T17:01:59.997Z|I-OCEAN7-304-0616641|  26.56   7.700  31.822  30.576 1476.2721 07:08:04.84M