2018-02-15T16:54:04.928Z|I-OCEAN7-304-0616641| 26.53 7.717 31.792 30.529 1476.2803 07:00:09.75M 2018-02-15T16:54:09.731Z|I-OCEAN7-304-0616641| 26.41 7.717 31.844 30.585 1476.3462 07:00:14.82M 2018-02-15T16:54:14.797Z|I-OCEAN7-304-0616641| 26.52 7.717 31.844 30.585 1476.3473 07:00:19.63M 2018-02-15T16:54:19.859Z|I-OCEAN7-304-0616641| 26.41 7.716 31.820 30.559 1476.3120 07:00:24.69M 2018-02-15T16:54:24.927Z|I-OCEAN7-304-0616641| 26.41 7.716 31.846 30.588 1476.3461 07:00:29.75M 2018-02-15T16:54:29.992Z|I-OCEAN7-304-0616641| 26.43 7.715 31.817 30.558 1476.3063 07:00:34.82M 2018-02-15T16:54:35.055Z|I-OCEAN7-304-0616641| 26.46 7.715 31.826 30.567 1476.3159 07:00:39.88M 2018-02-15T16:54:40.121Z|I-OCEAN7-304-0616641| 26.46 7.714 31.843 30.585 1476.3368 07:00:44.94M 2018-02-15T16:54:45.187Z|I-OCEAN7-304-0616641| 26.49 7.713 31.860 30.605 1476.3584 07:00:50.03M 2018-02-15T16:54:50.251Z|I-OCEAN7-304-0616641| 26.42 7.713 31.859 30.605 1476.3544 07:00:55.10M 2018-02-15T16:54:55.315Z|I-OCEAN7-304-0616641| 26.51 7.712 31.859 30.605 1476.3540 07:01:00.16M