2018-02-15T16:54:04.928Z|I-OCEAN7-304-0616641|  26.53   7.717  31.792  30.529 1476.2803 07:00:09.75M
2018-02-15T16:54:09.731Z|I-OCEAN7-304-0616641|  26.41   7.717  31.844  30.585 1476.3462 07:00:14.82M
2018-02-15T16:54:14.797Z|I-OCEAN7-304-0616641|  26.52   7.717  31.844  30.585 1476.3473 07:00:19.63M
2018-02-15T16:54:19.859Z|I-OCEAN7-304-0616641|  26.41   7.716  31.820  30.559 1476.3120 07:00:24.69M
2018-02-15T16:54:24.927Z|I-OCEAN7-304-0616641|  26.41   7.716  31.846  30.588 1476.3461 07:00:29.75M
2018-02-15T16:54:29.992Z|I-OCEAN7-304-0616641|  26.43   7.715  31.817  30.558 1476.3063 07:00:34.82M
2018-02-15T16:54:35.055Z|I-OCEAN7-304-0616641|  26.46   7.715  31.826  30.567 1476.3159 07:00:39.88M
2018-02-15T16:54:40.121Z|I-OCEAN7-304-0616641|  26.46   7.714  31.843  30.585 1476.3368 07:00:44.94M
2018-02-15T16:54:45.187Z|I-OCEAN7-304-0616641|  26.49   7.713  31.860  30.605 1476.3584 07:00:50.03M
2018-02-15T16:54:50.251Z|I-OCEAN7-304-0616641|  26.42   7.713  31.859  30.605 1476.3544 07:00:55.10M
2018-02-15T16:54:55.315Z|I-OCEAN7-304-0616641|  26.51   7.712  31.859  30.605 1476.3540 07:01:00.16M