2018-02-15T16:43:02.451Z|I-OCEAN7-304-0616641|  26.34   7.699  31.877  30.635 1476.3395 06:49:07.26M
2018-02-15T16:43:07.515Z|I-OCEAN7-304-0616641|  26.49   7.699  31.828  30.584 1476.2754 06:49:12.32M
2018-02-15T16:43:12.579Z|I-OCEAN7-304-0616641|  26.43   7.698  31.822  30.578 1476.2654 06:49:17.38M
2018-02-15T16:43:17.646Z|I-OCEAN7-304-0616641|  26.34   7.698  31.824  30.580 1476.2661 06:49:22.45M
2018-02-15T16:43:22.711Z|I-OCEAN7-304-0616641|  26.44   7.698  31.825  30.581 1476.2682 06:49:27.51M
2018-02-15T16:43:27.776Z|I-OCEAN7-304-0616641|  26.37   7.697  31.801  30.556 1476.2345 06:49:32.58M
2018-02-15T16:43:32.841Z|I-OCEAN7-304-0616641|  26.39   7.697  31.822  30.579 1476.2614 06:49:37.64M
2018-02-15T16:43:37.907Z|I-OCEAN7-304-0616641|  26.28   7.697  31.855  30.614 1476.3016 06:49:42.70M
2018-02-15T16:43:42.970Z|I-OCEAN7-304-0616641|  26.42   7.697  31.879  30.639 1476.3359 06:49:47.77M
2018-02-15T16:43:48.034Z|I-OCEAN7-304-0616641|  26.33   7.697  31.878  30.638 1476.3345 06:49:52.83M
2018-02-15T16:43:53.100Z|I-OCEAN7-304-0616641|  26.33   7.697  31.896  30.657 1476.3578 06:49:57.89M
2018-02-15T16:43:58.163Z|I-OCEAN7-304-0616641|  26.48   7.697  31.927  30.690 1476.4012 06:50:02.96M