2018-02-15T16:39:04.654Z|I-OCEAN7-304-0616641|  26.38   7.692  31.865  30.629 1476.3040 06:45:09.45M
2018-02-15T16:39:09.719Z|I-OCEAN7-304-0616641|  26.38   7.692  31.843  30.605 1476.2749 06:45:14.51M
2018-02-15T16:39:14.784Z|I-OCEAN7-304-0616641|  26.38   7.692  31.850  30.613 1476.2852 06:45:19.57M
2018-02-15T16:39:19.849Z|I-OCEAN7-304-0616641|  26.32   7.692  31.850  30.612 1476.2844 06:45:24.64M
2018-02-15T16:39:24.916Z|I-OCEAN7-304-0616641|  26.38   7.692  31.849  30.611 1476.2836 06:45:29.70M
2018-02-15T16:39:29.980Z|I-OCEAN7-304-0616641|  26.44   7.693  31.950  30.718 1476.4181 06:45:34.77M
2018-02-15T16:39:35.045Z|I-OCEAN7-304-0616641|  26.31   7.693  31.916  30.682 1476.3717 06:45:39.83M
2018-02-15T16:39:40.108Z|I-OCEAN7-304-0616641|  26.48   7.693  31.916  30.682 1476.3748 06:45:44.89M
2018-02-15T16:39:45.175Z|I-OCEAN7-304-0616641|  26.48   7.693  31.912  30.678 1476.3708 06:45:49.95M
2018-02-15T16:39:50.241Z|I-OCEAN7-304-0616641|  26.40   7.693  31.900  30.666 1476.3534 06:45:55.04M
2018-02-15T16:39:55.305Z|I-OCEAN7-304-0616641|  26.41   7.692  31.872  30.636 1476.3151 06:46:00.11M