2018-02-15T16:35:01.803Z|I-OCEAN7-304-0616641|  26.32   7.681  31.944  30.722 1476.3765 06:41:06.57M
2018-02-15T16:35:06.860Z|I-OCEAN7-304-0616641|  26.30   7.681  31.876  30.650 1476.2877 06:41:11.63M
2018-02-15T16:35:11.925Z|I-OCEAN7-304-0616641|  26.32   7.682  31.843  30.615 1476.2451 06:41:16.70M
2018-02-15T16:35:16.988Z|I-OCEAN7-304-0616641|  26.39   7.682  31.923  30.700 1476.3533 06:41:21.76M
2018-02-15T16:35:22.054Z|I-OCEAN7-304-0616641|  26.50   7.682  31.923  30.699 1476.3551 06:41:26.83M
2018-02-15T16:35:27.120Z|I-OCEAN7-304-0616641|  26.32   7.682  31.862  30.634 1476.2726 06:41:31.89M
2018-02-15T16:35:32.185Z|I-OCEAN7-304-0616641|  26.36   7.683  31.889  30.663 1476.3110 06:41:36.96M
2018-02-15T16:35:37.250Z|I-OCEAN7-304-0616641|  26.37   7.684  31.889  30.662 1476.3127 06:41:42.04M
2018-02-15T16:35:42.314Z|I-OCEAN7-304-0616641|  26.32   7.684  31.844  30.613 1476.2534 06:41:47.10M
2018-02-15T16:35:47.379Z|I-OCEAN7-304-0616641|  26.39   7.684  31.838  30.606 1476.2474 06:41:52.17M
2018-02-15T16:35:52.445Z|I-OCEAN7-304-0616641|  26.29   7.684  31.856  30.626 1476.2706 06:41:57.23M
2018-02-15T16:35:57.510Z|I-OCEAN7-304-0616641|  26.39   7.685  31.857  30.626 1476.2737 06:42:02.30M