2018-02-15T16:30:03.477Z|I-OCEAN7-304-0616641|  26.35   7.682  31.868  30.641 1476.2805 06:36:08.25M
2018-02-15T16:30:08.286Z|I-OCEAN7-304-0616641|  26.35   7.682  31.914  30.689 1476.3407 06:36:13.31M
2018-02-15T16:30:13.346Z|I-OCEAN7-304-0616641|  26.27   7.682  31.839  30.609 1476.2406 06:36:18.12M
2018-02-15T16:30:18.412Z|I-OCEAN7-304-0616641|  26.26   7.682  31.839  30.610 1476.2397 06:36:23.18M
2018-02-15T16:30:23.478Z|I-OCEAN7-304-0616641|  26.40   7.682  31.839  30.610 1476.2416 06:36:28.25M
2018-02-15T16:30:28.542Z|I-OCEAN7-304-0616641|  26.33   7.682  31.840  30.611 1476.2419 06:36:33.31M
2018-02-15T16:30:33.608Z|I-OCEAN7-304-0616641|  26.25   7.682  31.841  30.612 1476.2419 06:36:38.38M
2018-02-15T16:30:38.673Z|I-OCEAN7-304-0616641|  26.30   7.682  32.040  30.824 1476.5062 06:36:43.44M
2018-02-15T16:30:43.740Z|I-OCEAN7-304-0616641|  26.39   7.682  32.040  30.824 1476.5084 06:36:48.50M
2018-02-15T16:30:48.802Z|I-OCEAN7-304-0616641|  26.24   7.682  32.122  30.911 1476.6136 06:36:53.57M
2018-02-15T16:30:53.867Z|I-OCEAN7-304-0616641|  26.33   7.682  32.131  30.921 1476.6279 06:36:58.63M
2018-02-15T16:30:58.933Z|I-OCEAN7-304-0616641|  26.31   7.682  32.093  30.880 1476.5771 06:37:03.69M