2018-02-15T16:28:01.917Z|I-OCEAN7-304-0616641|  26.30   7.673  31.924  30.708 1476.3297 06:34:06.67M
2018-02-15T16:28:06.981Z|I-OCEAN7-304-0616641|  26.30   7.674  31.924  30.707 1476.3304 06:34:11.73M
2018-02-15T16:28:12.049Z|I-OCEAN7-304-0616641|  26.29   7.679  31.923  30.703 1476.3429 06:34:16.80M
2018-02-15T16:28:17.113Z|I-OCEAN7-304-0616641|  26.36   7.679  31.899  30.676 1476.3126 06:34:21.87M
2018-02-15T16:28:22.176Z|I-OCEAN7-304-0616641|  26.31   7.679  31.889  30.665 1476.2982 06:34:26.93M
2018-02-15T16:28:27.245Z|I-OCEAN7-304-0616641|  26.30   7.679  31.887  30.664 1476.2955 06:34:32.01M
2018-02-15T16:28:32.307Z|I-OCEAN7-304-0616641|  26.37   7.679  31.842  30.615 1476.2375 06:34:37.08M
2018-02-15T16:28:37.372Z|I-OCEAN7-304-0616641|  26.28   7.679  31.835  30.608 1476.2278 06:34:42.14M
2018-02-15T16:28:42.436Z|I-OCEAN7-304-0616641|  26.28   7.679  31.905  30.683 1476.3192 06:34:47.20M
2018-02-15T16:28:47.504Z|I-OCEAN7-304-0616641|  26.30   7.679  31.905  30.683 1476.3181 06:34:52.27M
2018-02-15T16:28:52.569Z|I-OCEAN7-304-0616641|  26.38   7.678  31.921  30.700 1476.3403 06:34:57.33M
2018-02-15T16:28:57.631Z|I-OCEAN7-304-0616641|  26.25   7.678  31.884  30.661 1476.2892 06:35:02.40M