2018-02-15T16:22:03.342Z|I-OCEAN7-304-0616641|  26.14   7.670  31.803  30.583 1476.1580 06:28:08.10M
2018-02-15T16:22:08.407Z|I-OCEAN7-304-0616641|  26.20   7.670  31.803  30.582 1476.1582 06:28:13.16M
2018-02-15T16:22:13.473Z|I-OCEAN7-304-0616641|  26.18   7.670  31.807  30.586 1476.1622 06:28:18.22M
2018-02-15T16:22:18.540Z|I-OCEAN7-304-0616641|  26.26   7.670  31.804  30.584 1476.1603 06:28:23.28M
2018-02-15T16:22:23.604Z|I-OCEAN7-304-0616641|  26.28   7.670  31.793  30.572 1476.1454 06:28:28.35M
2018-02-15T16:22:28.667Z|I-OCEAN7-304-0616641|  26.21   7.674  31.767  30.541 1476.1211 06:28:33.41M
2018-02-15T16:22:33.733Z|I-OCEAN7-304-0616641|  26.22   7.674  31.745  30.517 1476.0942 06:28:38.48M
2018-02-15T16:22:38.800Z|I-OCEAN7-304-0616641|  26.37   7.675  31.771  30.544 1476.1318 06:28:43.54M
2018-02-15T16:22:43.862Z|I-OCEAN7-304-0616641|  26.20   7.675  31.778  30.551 1476.1385 06:28:48.61M
2018-02-15T16:22:48.928Z|I-OCEAN7-304-0616641|  26.27   7.675  31.779  30.553 1476.1406 06:28:53.67M
2018-02-15T16:22:53.992Z|I-OCEAN7-304-0616641|  26.20   7.675  31.792  30.566 1476.1577 06:28:58.73M
2018-02-15T16:22:59.062Z|I-OCEAN7-304-0616641|  26.30   7.675  31.794  30.568 1476.1611 06:29:03.80M