2018-02-15T16:15:05.030Z|I-OCEAN7-304-0616641|  26.15   7.671  31.770  30.546 1476.1155 06:21:09.74M
2018-02-15T16:15:10.095Z|I-OCEAN7-304-0616641|  26.13   7.671  31.771  30.547 1476.1171 06:21:14.81M
2018-02-15T16:15:14.901Z|I-OCEAN7-304-0616641|  26.21   7.671  31.797  30.575 1476.1527 06:21:19.87M
2018-02-15T16:15:19.706Z|I-OCEAN7-304-0616641|  26.19   7.671  31.827  30.607 1476.1929 06:21:24.68M
2018-02-15T16:15:24.767Z|I-OCEAN7-304-0616641|  26.08   7.671  31.780  30.557 1476.1294 06:21:29.49M
2018-02-15T16:15:29.834Z|I-OCEAN7-304-0616641|  26.21   7.671  31.786  30.563 1476.1387 06:21:34.55M
2018-02-15T16:15:34.899Z|I-OCEAN7-304-0616641|  26.27   7.671  31.750  30.525 1476.0922 06:21:39.62M
2018-02-15T16:15:39.964Z|I-OCEAN7-304-0616641|  26.28   7.671  31.680  30.450 1475.9996 06:21:44.68M
2018-02-15T16:15:45.029Z|I-OCEAN7-304-0616641|  26.25   7.670  31.720  30.494 1476.0516 06:21:49.75M
2018-02-15T16:15:50.092Z|I-OCEAN7-304-0616641|  26.23   7.670  31.757  30.533 1476.0985 06:21:54.81M
2018-02-15T16:15:55.158Z|I-OCEAN7-304-0616641|  26.23   7.670  31.789  30.567 1476.1405 06:21:59.87M