2018-02-15T16:13:03.990Z|I-OCEAN7-304-0616641|  26.16   7.667  31.704  30.479 1476.0182 06:19:08.79M
2018-02-15T16:13:09.054Z|I-OCEAN7-304-0616641|  26.16   7.667  31.734  30.511 1476.0590 06:19:13.77M
2018-02-15T16:13:14.122Z|I-OCEAN7-304-0616641|  26.07   7.668  31.734  30.510 1476.0581 06:19:18.83M
2018-02-15T16:13:19.187Z|I-OCEAN7-304-0616641|  26.25   7.668  31.777  30.556 1476.1178 06:19:23.90M
2018-02-15T16:13:24.251Z|I-OCEAN7-304-0616641|  26.18   7.667  31.798  30.579 1476.1445 06:19:28.96M
2018-02-15T16:13:29.316Z|I-OCEAN7-304-0616641|  26.22   7.668  31.776  30.555 1476.1165 06:19:34.04M
2018-02-15T16:13:34.381Z|I-OCEAN7-304-0616641|  26.10   7.668  31.745  30.522 1476.0758 06:19:39.11M
2018-02-15T16:13:39.444Z|I-OCEAN7-304-0616641|  26.17   7.669  31.658  30.429 1475.9629 06:19:44.17M
2018-02-15T16:13:44.510Z|I-OCEAN7-304-0616641|  26.24   7.668  31.658  30.429 1475.9620 06:19:49.23M
2018-02-15T16:13:49.574Z|I-OCEAN7-304-0616641|  26.16   7.668  31.698  30.472 1476.0126 06:19:54.30M
2018-02-15T16:13:54.641Z|I-OCEAN7-304-0616641|  26.16   7.668  31.720  30.496 1476.0421 06:19:59.36M
2018-02-15T16:13:59.707Z|I-OCEAN7-304-0616641|  26.10   7.668  31.760  30.538 1476.0930 06:20:04.43M