2018-02-15T16:06:04.375Z|I-OCEAN7-304-0616641|  26.04   7.659  31.762  30.548 1476.0713 06:12:09.08M
2018-02-15T16:06:09.439Z|I-OCEAN7-304-0616641|  26.14   7.659  31.761  30.547 1476.0728 06:12:14.14M
2018-02-15T16:06:14.503Z|I-OCEAN7-304-0616641|  26.13   7.659  31.761  30.547 1476.0728 06:12:19.21M
2018-02-15T16:06:19.569Z|I-OCEAN7-304-0616641|  26.13   7.659  31.750  30.535 1476.0586 06:12:24.27M
2018-02-15T16:06:24.636Z|I-OCEAN7-304-0616641|  26.02   7.660  31.719  30.502 1476.0156 06:12:29.33M
2018-02-15T16:06:29.700Z|I-OCEAN7-304-0616641|  26.13   7.660  31.696  30.477 1475.9890 06:12:34.40M
2018-02-15T16:06:34.764Z|I-OCEAN7-304-0616641|  26.14   7.661  31.706  30.488 1476.0040 06:12:39.46M
2018-02-15T16:06:39.829Z|I-OCEAN7-304-0616641|  26.06   7.661  31.708  30.489 1476.0065 06:12:44.52M
2018-02-15T16:06:44.897Z|I-OCEAN7-304-0616641|  26.06   7.661  31.709  30.490 1476.0093 06:12:49.59M
2018-02-15T16:06:49.960Z|I-OCEAN7-304-0616641|  26.13   7.662  31.738  30.520 1476.0496 06:12:54.66M
2018-02-15T16:06:55.024Z|I-OCEAN7-304-0616641|  26.18   7.662  31.738  30.519 1476.0508 06:12:59.72M