2018-02-15T16:04:03.334Z|I-OCEAN7-304-0616641|  26.15   7.663  31.770  30.553 1476.0966 06:10:08.03M
2018-02-15T16:04:08.403Z|I-OCEAN7-304-0616641|  26.08   7.657  31.771  30.560 1476.0770 06:10:13.10M
2018-02-15T16:04:13.465Z|I-OCEAN7-304-0616641|  26.15   7.654  31.785  30.577 1476.0898 06:10:18.16M
2018-02-15T16:04:18.526Z|I-OCEAN7-304-0616641|  26.06   7.654  31.786  30.578 1476.0914 06:10:23.23M
2018-02-15T16:04:23.594Z|I-OCEAN7-304-0616641|  26.06   7.655  31.746  30.535 1476.0400 06:10:28.29M
2018-02-15T16:04:28.401Z|I-OCEAN7-304-0616641|  26.06   7.656  31.722  30.509 1476.0098 06:10:33.35M
2018-02-15T16:04:33.465Z|I-OCEAN7-304-0616641|  26.03   7.656  31.767  30.557 1476.0702 06:10:38.16M
2018-02-15T16:04:38.529Z|I-OCEAN7-304-0616641|  26.09   7.657  31.757  30.545 1476.0583 06:10:43.23M
2018-02-15T16:04:43.594Z|I-OCEAN7-304-0616641|  26.09   7.657  31.755  30.543 1476.0585 06:10:48.29M
2018-02-15T16:04:48.658Z|I-OCEAN7-304-0616641|  26.09   7.658  31.741  30.527 1476.0419 06:10:53.35M
2018-02-15T16:04:53.726Z|I-OCEAN7-304-0616641|  26.09   7.658  31.741  30.527 1476.0427 06:10:58.42M
2018-02-15T16:04:58.788Z|I-OCEAN7-304-0616641|  25.98   7.659  31.765  30.552 1476.0737 06:11:03.48M