2018-02-15T16:02:01.784Z|I-OCEAN7-304-0616641| 26.07 7.659 31.703 30.485 1475.9923 06:08:06.46M 2018-02-15T16:02:06.839Z|I-OCEAN7-304-0616641| 26.07 7.658 31.695 30.477 1475.9816 06:08:11.52M 2018-02-15T16:02:11.905Z|I-OCEAN7-304-0616641| 26.07 7.659 31.694 30.477 1475.9817 06:08:16.59M 2018-02-15T16:02:16.972Z|I-OCEAN7-304-0616641| 26.06 7.658 31.694 30.477 1475.9807 06:08:21.65M 2018-02-15T16:02:22.036Z|I-OCEAN7-304-0616641| 26.16 7.659 31.688 30.470 1475.9751 06:08:26.72M 2018-02-15T16:02:27.101Z|I-OCEAN7-304-0616641| 26.07 7.659 31.723 30.506 1476.0197 06:08:31.78M 2018-02-15T16:02:32.165Z|I-OCEAN7-304-0616641| 26.14 7.659 31.713 30.496 1476.0094 06:08:36.84M 2018-02-15T16:02:37.232Z|I-OCEAN7-304-0616641| 26.05 7.659 31.712 30.495 1476.0070 06:08:41.91M 2018-02-15T16:02:42.294Z|I-OCEAN7-304-0616641| 26.06 7.659 31.666 30.445 1475.9459 06:08:46.97M 2018-02-15T16:02:47.361Z|I-OCEAN7-304-0616641| 26.07 7.659 31.666 30.445 1475.9457 06:08:52.05M 2018-02-15T16:02:52.426Z|I-OCEAN7-304-0616641| 26.03 7.660 31.675 30.455 1475.9584 06:08:57.12M 2018-02-15T16:02:57.490Z|I-OCEAN7-304-0616641| 26.08 7.660 31.675 30.455 1475.9592 06:09:02.18M