2018-02-15T16:02:01.784Z|I-OCEAN7-304-0616641|  26.07   7.659  31.703  30.485 1475.9923 06:08:06.46M
2018-02-15T16:02:06.839Z|I-OCEAN7-304-0616641|  26.07   7.658  31.695  30.477 1475.9816 06:08:11.52M
2018-02-15T16:02:11.905Z|I-OCEAN7-304-0616641|  26.07   7.659  31.694  30.477 1475.9817 06:08:16.59M
2018-02-15T16:02:16.972Z|I-OCEAN7-304-0616641|  26.06   7.658  31.694  30.477 1475.9807 06:08:21.65M
2018-02-15T16:02:22.036Z|I-OCEAN7-304-0616641|  26.16   7.659  31.688  30.470 1475.9751 06:08:26.72M
2018-02-15T16:02:27.101Z|I-OCEAN7-304-0616641|  26.07   7.659  31.723  30.506 1476.0197 06:08:31.78M
2018-02-15T16:02:32.165Z|I-OCEAN7-304-0616641|  26.14   7.659  31.713  30.496 1476.0094 06:08:36.84M
2018-02-15T16:02:37.232Z|I-OCEAN7-304-0616641|  26.05   7.659  31.712  30.495 1476.0070 06:08:41.91M
2018-02-15T16:02:42.294Z|I-OCEAN7-304-0616641|  26.06   7.659  31.666  30.445 1475.9459 06:08:46.97M
2018-02-15T16:02:47.361Z|I-OCEAN7-304-0616641|  26.07   7.659  31.666  30.445 1475.9457 06:08:52.05M
2018-02-15T16:02:52.426Z|I-OCEAN7-304-0616641|  26.03   7.660  31.675  30.455 1475.9584 06:08:57.12M
2018-02-15T16:02:57.490Z|I-OCEAN7-304-0616641|  26.08   7.660  31.675  30.455 1475.9592 06:09:02.18M