2018-02-15T15:56:03.462Z|I-OCEAN7-304-0616641|  25.97   7.657  31.713  30.498 1475.9996 06:02:08.14M
2018-02-15T15:56:08.526Z|I-OCEAN7-304-0616641|  25.96   7.657  31.667  30.449 1475.9395 06:02:13.20M
2018-02-15T15:56:13.592Z|I-OCEAN7-304-0616641|  25.96   7.657  31.627  30.406 1475.8865 06:02:18.26M
2018-02-15T15:56:18.655Z|I-OCEAN7-304-0616641|  26.01   7.657  31.678  30.460 1475.9559 06:02:23.33M
2018-02-15T15:56:23.723Z|I-OCEAN7-304-0616641|  26.01   7.658  31.672  30.453 1475.9493 06:02:28.39M
2018-02-15T15:56:28.788Z|I-OCEAN7-304-0616641|  25.96   7.658  31.659  30.439 1475.9330 06:02:33.46M
2018-02-15T15:56:33.851Z|I-OCEAN7-304-0616641|  26.04   7.659  31.616  30.393 1475.8787 06:02:38.52M
2018-02-15T15:56:38.918Z|I-OCEAN7-304-0616641|  26.05   7.659  31.617  30.394 1475.8799 06:02:43.58M
2018-02-15T15:56:43.984Z|I-OCEAN7-304-0616641|  26.06   7.659  31.645  30.424 1475.9189 06:02:48.65M
2018-02-15T15:56:48.788Z|I-OCEAN7-304-0616641|  25.98   7.660  31.668  30.447 1475.9474 06:02:53.71M
2018-02-15T15:56:53.853Z|I-OCEAN7-304-0616641|  26.09   7.660  31.668  30.447 1475.9496 06:02:58.52M
2018-02-15T15:56:58.915Z|I-OCEAN7-304-0616641|  25.98   7.660  31.746  30.531 1476.0511 06:03:03.58M