2018-02-15T15:53:01.122Z|I-OCEAN7-304-0616641|  26.08   7.659  31.677  30.457 1475.9592 05:59:05.77M
2018-02-15T15:53:06.188Z|I-OCEAN7-304-0616641|  25.91   7.659  31.686  30.468 1475.9700 05:59:10.84M
2018-02-15T15:53:11.250Z|I-OCEAN7-304-0616641|  25.97   7.659  31.732  30.516 1476.0309 05:59:15.90M
2018-02-15T15:53:16.316Z|I-OCEAN7-304-0616641|  25.98   7.659  31.709  30.492 1476.0000 05:59:20.96M
2018-02-15T15:53:21.383Z|I-OCEAN7-304-0616641|  26.07   7.659  31.708  30.492 1476.0001 05:59:26.05M
2018-02-15T15:53:26.447Z|I-OCEAN7-304-0616641|  26.01   7.658  31.750  30.536 1476.0532 05:59:31.12M
2018-02-15T15:53:31.511Z|I-OCEAN7-304-0616641|  26.09   7.658  31.727  30.512 1476.0234 05:59:36.18M
2018-02-15T15:53:36.578Z|I-OCEAN7-304-0616641|  26.05   7.658  31.579  30.355 1475.8273 05:59:41.24M
2018-02-15T15:53:41.644Z|I-OCEAN7-304-0616641|  25.95   7.658  31.602  30.379 1475.8542 05:59:46.31M
2018-02-15T15:53:46.706Z|I-OCEAN7-304-0616641|  26.02   7.658  31.640  30.420 1475.9060 05:59:51.37M
2018-02-15T15:53:51.769Z|I-OCEAN7-304-0616641|  26.01   7.658  31.604  30.381 1475.8589 05:59:56.43M
2018-02-15T15:53:56.837Z|I-OCEAN7-304-0616641|  26.01   7.658  31.632  30.411 1475.8977 06:00:01.49M