2018-02-15T15:49:03.327Z|I-OCEAN7-304-0616641|  25.86   7.657  31.776  30.565 1476.0835 05:55:07.96M
2018-02-15T15:49:08.392Z|I-OCEAN7-304-0616641|  25.92   7.657  31.747  30.534 1476.0458 05:55:13.05M
2018-02-15T15:49:13.454Z|I-OCEAN7-304-0616641|  25.94   7.657  31.804  30.595 1476.1195 05:55:18.11M
2018-02-15T15:49:18.519Z|I-OCEAN7-304-0616641|  25.94   7.656  31.850  30.644 1476.1790 05:55:23.17M
2018-02-15T15:49:23.587Z|I-OCEAN7-304-0616641|  25.94   7.656  31.849  30.644 1476.1771 05:55:28.24M
2018-02-15T15:49:28.649Z|I-OCEAN7-304-0616641|  25.89   7.656  31.793  30.584 1476.1024 05:55:33.30M
2018-02-15T15:49:33.717Z|I-OCEAN7-304-0616641|  25.89   7.656  31.794  30.584 1476.1036 05:55:38.37M
2018-02-15T15:49:38.781Z|I-OCEAN7-304-0616641|  25.98   7.656  31.755  30.543 1476.0542 05:55:43.43M
2018-02-15T15:49:43.845Z|I-OCEAN7-304-0616641|  25.96   7.657  31.763  30.551 1476.0653 05:55:48.50M
2018-02-15T15:49:48.912Z|I-OCEAN7-304-0616641|  25.84   7.657  31.764  30.552 1476.0638 05:55:53.56M
2018-02-15T15:49:53.977Z|I-OCEAN7-304-0616641|  26.05   7.657  31.816  30.607 1476.1360 05:55:58.62M
2018-02-15T15:49:59.041Z|I-OCEAN7-304-0616641|  25.97   7.660  31.848  30.638 1476.1871 05:56:03.69M