2018-02-15T15:45:00.988Z|I-OCEAN7-304-0616641|  25.86   7.654  31.745  30.534 1476.0321 05:51:05.62M
2018-02-15T15:45:06.051Z|I-OCEAN7-304-0616641|  25.94   7.654  31.799  30.592 1476.1061 05:51:10.68M
2018-02-15T15:45:11.116Z|I-OCEAN7-304-0616641|  25.96   7.655  31.770  30.561 1476.0688 05:51:15.75M
2018-02-15T15:45:16.180Z|I-OCEAN7-304-0616641|  25.82   7.655  31.776  30.567 1476.0746 05:51:20.81M
2018-02-15T15:45:21.246Z|I-OCEAN7-304-0616641|  25.82   7.655  31.842  30.638 1476.1621 05:51:25.87M
2018-02-15T15:45:26.312Z|I-OCEAN7-304-0616641|  25.89   7.655  31.813  30.606 1476.1244 05:51:30.94M
2018-02-15T15:45:31.375Z|I-OCEAN7-304-0616641|  25.88   7.655  31.851  30.647 1476.1750 05:51:36.02M
2018-02-15T15:45:36.442Z|I-OCEAN7-304-0616641|  25.88   7.655  31.858  30.654 1476.1848 05:51:41.09M
2018-02-15T15:45:41.506Z|I-OCEAN7-304-0616641|  25.98   7.655  31.871  30.667 1476.2046 05:51:46.15M
2018-02-15T15:45:46.313Z|I-OCEAN7-304-0616641|  25.98   7.656  31.846  30.640 1476.1718 05:51:51.21M
2018-02-15T15:45:51.376Z|I-OCEAN7-304-0616641|  25.90   7.655  31.817  30.610 1476.1318 05:51:56.03M
2018-02-15T15:45:56.440Z|I-OCEAN7-304-0616641|  26.06   7.655  31.848  30.643 1476.1764 05:52:01.09M