2018-02-15T15:45:00.988Z|I-OCEAN7-304-0616641| 25.86 7.654 31.745 30.534 1476.0321 05:51:05.62M 2018-02-15T15:45:06.051Z|I-OCEAN7-304-0616641| 25.94 7.654 31.799 30.592 1476.1061 05:51:10.68M 2018-02-15T15:45:11.116Z|I-OCEAN7-304-0616641| 25.96 7.655 31.770 30.561 1476.0688 05:51:15.75M 2018-02-15T15:45:16.180Z|I-OCEAN7-304-0616641| 25.82 7.655 31.776 30.567 1476.0746 05:51:20.81M 2018-02-15T15:45:21.246Z|I-OCEAN7-304-0616641| 25.82 7.655 31.842 30.638 1476.1621 05:51:25.87M 2018-02-15T15:45:26.312Z|I-OCEAN7-304-0616641| 25.89 7.655 31.813 30.606 1476.1244 05:51:30.94M 2018-02-15T15:45:31.375Z|I-OCEAN7-304-0616641| 25.88 7.655 31.851 30.647 1476.1750 05:51:36.02M 2018-02-15T15:45:36.442Z|I-OCEAN7-304-0616641| 25.88 7.655 31.858 30.654 1476.1848 05:51:41.09M 2018-02-15T15:45:41.506Z|I-OCEAN7-304-0616641| 25.98 7.655 31.871 30.667 1476.2046 05:51:46.15M 2018-02-15T15:45:46.313Z|I-OCEAN7-304-0616641| 25.98 7.656 31.846 30.640 1476.1718 05:51:51.21M 2018-02-15T15:45:51.376Z|I-OCEAN7-304-0616641| 25.90 7.655 31.817 30.610 1476.1318 05:51:56.03M 2018-02-15T15:45:56.440Z|I-OCEAN7-304-0616641| 26.06 7.655 31.848 30.643 1476.1764 05:52:01.09M